AMPOC Far-East Co., Ltd. 2493
TWSE · Taiwan · Electronic Technology
TWD 196.50-0.50 (-0.25%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 196.50 | -0.25% | TWD 198.00 | TWD 202.00 | TWD 195.00 | 1.42M |
| 2026-10-01 | TWD 197.00 | -0.25% | TWD 197.50 | TWD 200.00 | TWD 195.50 | 966.70K |
| 2026-09-30 | TWD 197.50 | +0.77% | TWD 199.50 | TWD 201.50 | TWD 195.50 | 1.57M |
| 2026-09-29 | TWD 196.00 | +2.62% | TWD 190.00 | TWD 202.00 | TWD 190.00 | 1.94M |
| 2026-09-24 | TWD 191.00 | -3.05% | TWD 197.00 | TWD 198.00 | TWD 190.00 | 1.32M |
| 2026-09-23 | TWD 197.00 | +1.29% | TWD 195.00 | TWD 199.50 | TWD 189.00 | 2.94M |
| 2026-09-22 | TWD 194.50 | +6.28% | TWD 185.00 | TWD 201.00 | TWD 182.50 | 4.84M |
| 2026-09-21 | TWD 183.00 | -4.94% | TWD 192.50 | TWD 195.00 | TWD 180.00 | 4.19M |
| 2026-09-18 | TWD 192.50 | -6.78% | TWD 195.00 | TWD 195.00 | TWD 186.00 | 9.76M |
| 2026-09-17 | TWD 206.50 | +9.84% | TWD 205.00 | TWD 206.50 | TWD 199.00 | 3.78M |
| 2026-09-16 | TWD 188.00 | +9.94% | TWD 173.00 | TWD 188.00 | TWD 170.50 | 2.33M |
| 2026-09-15 | TWD 171.00 | +0.29% | TWD 170.50 | TWD 174.50 | TWD 169.50 | 511.42K |
| 2026-09-14 | TWD 170.50 | -1.73% | TWD 171.00 | TWD 173.50 | TWD 167.50 | 586.90K |
| 2026-09-11 | TWD 173.50 | -0.57% | TWD 172.00 | TWD 174.50 | TWD 170.00 | 831.85K |
| 2026-09-10 | TWD 174.50 | -3.06% | TWD 179.50 | TWD 179.50 | TWD 173.50 | 960.20K |
| 2026-09-09 | TWD 180.00 | +0.28% | TWD 180.50 | TWD 182.00 | TWD 177.50 | 543.60K |
| 2026-09-08 | TWD 179.50 | -2.45% | TWD 186.00 | TWD 186.00 | TWD 178.00 | 705.75K |
| 2026-09-07 | TWD 184.00 | +1.38% | TWD 184.00 | TWD 187.00 | TWD 181.00 | 917.51K |
| 2026-09-04 | TWD 181.50 | +1.40% | TWD 182.00 | TWD 183.50 | TWD 175.00 | 803.34K |
| 2026-09-03 | TWD 179.00 | -2.72% | TWD 185.00 | TWD 189.50 | TWD 177.00 | 1.03M |
| 2026-09-02 | TWD 184.00 | -1.60% | TWD 187.00 | TWD 194.50 | TWD 184.00 | 1.76M |
| 2026-09-01 | TWD 187.00 | +4.18% | TWD 179.50 | TWD 188.50 | TWD 179.50 | 1.36M |
| 2026-08-31 | TWD 179.50 | -1.10% | TWD 178.00 | TWD 183.00 | TWD 173.50 | 1.73M |
| 2026-08-28 | TWD 181.50 | -1.89% | TWD 187.50 | TWD 189.00 | TWD 180.50 | 1.58M |
| 2026-08-27 | TWD 185.00 | +1.93% | TWD 183.00 | TWD 188.50 | TWD 178.00 | 1.87M |
| 2026-08-26 | TWD 181.50 | +6.14% | TWD 173.00 | TWD 186.00 | TWD 172.00 | 1.93M |
| 2026-08-25 | TWD 171.00 | -1.72% | TWD 170.00 | TWD 172.50 | TWD 165.00 | 2.43M |
| 2026-08-24 | TWD 174.00 | -1.42% | TWD 176.50 | TWD 181.50 | TWD 174.00 | 1.01M |
| 2026-08-21 | TWD 176.50 | -3.55% | TWD 183.50 | TWD 183.50 | TWD 176.50 | 1.66M |
| 2026-08-20 | TWD 183.00 | 0.00% | TWD 183.50 | TWD 185.50 | TWD 178.50 | 1.64M |
| 2026-08-19 | TWD 183.00 | +0.83% | TWD 178.50 | TWD 187.50 | TWD 176.00 | 2.40M |
| 2026-08-18 | TWD 181.50 | -5.47% | TWD 194.50 | TWD 195.00 | TWD 180.50 | 2.77M |
| 2026-08-17 | TWD 192.00 | -9.65% | TWD 200.50 | TWD 210.00 | TWD 191.50 | 5.66M |
| 2026-08-14 | TWD 212.50 | -9.96% | TWD 212.50 | TWD 218.00 | TWD 212.50 | 2.27M |
| 2026-08-13 | TWD 236.00 | -2.88% | TWD 243.00 | TWD 245.00 | TWD 230.00 | 4.81M |
| 2026-08-12 | TWD 243.00 | +1.46% | TWD 244.00 | TWD 248.50 | TWD 234.50 | 5.32M |
| 2026-08-11 | TWD 239.50 | +9.86% | TWD 222.50 | TWD 239.50 | TWD 222.50 | 5.88M |
| 2026-08-10 | TWD 218.00 | +1.40% | TWD 214.00 | TWD 231.50 | TWD 214.00 | 3.45M |
| 2026-08-07 | TWD 215.00 | -2.27% | TWD 218.00 | TWD 224.50 | TWD 211.00 | 3.19M |
| 2026-08-06 | TWD 220.00 | +7.06% | TWD 208.50 | TWD 223.50 | TWD 201.00 | 4.48M |
| 2026-08-05 | TWD 205.50 | -6.59% | TWD 224.50 | TWD 228.00 | TWD 205.50 | 6.56M |
| 2026-08-04 | TWD 220.00 | +10.00% | TWD 201.50 | TWD 220.00 | TWD 199.00 | 4.90M |
| 2026-08-03 | TWD 200.00 | +9.89% | TWD 184.00 | TWD 200.00 | TWD 180.00 | 2.95M |
| 2026-07-31 | TWD 182.00 | +9.97% | TWD 182.00 | TWD 182.00 | TWD 174.00 | 2.51M |
| 2026-07-30 | TWD 165.50 | -5.97% | TWD 161.50 | TWD 184.00 | TWD 161.50 | 3.87M |
| 2026-07-29 | TWD 176.00 | -9.97% | TWD 197.50 | TWD 198.00 | TWD 176.00 | 2.64M |
| 2026-07-28 | TWD 195.50 | -6.90% | TWD 202.00 | TWD 206.00 | TWD 192.00 | 3.93M |
| 2026-07-27 | TWD 210.00 | -1.18% | TWD 212.50 | TWD 220.00 | TWD 197.50 | 4.07M |
| 2026-07-24 | TWD 212.50 | -9.96% | TWD 230.00 | TWD 230.50 | TWD 212.50 | 3.67M |
| 2026-07-23 | TWD 236.00 | -9.92% | TWD 261.50 | TWD 261.50 | TWD 236.00 | 2.80M |
| 2026-07-22 | TWD 262.00 | +9.85% | TWD 262.00 | TWD 262.00 | TWD 260.00 | 961.98K |
| 2026-07-21 | TWD 238.50 | +9.91% | TWD 220.00 | TWD 238.50 | TWD 218.50 | 1.19M |
| 2026-07-20 | TWD 217.00 | +2.60% | TWD 216.50 | TWD 231.00 | TWD 209.00 | 4.94M |
| 2026-07-17 | TWD 211.50 | -9.81% | TWD 218.50 | TWD 229.50 | TWD 211.50 | 7.49M |
| 2026-07-16 | TWD 234.50 | -6.39% | TWD 245.50 | TWD 249.50 | TWD 231.00 | 2.52M |
| 2026-07-15 | TWD 250.50 | +3.94% | TWD 244.50 | TWD 255.50 | TWD 237.50 | 2.57M |
| 2026-07-14 | TWD 241.00 | -6.41% | TWD 259.50 | TWD 265.00 | TWD 232.00 | 6.81M |
| 2026-07-13 | TWD 257.50 | -6.02% | TWD 283.00 | TWD 283.00 | TWD 251.00 | 3.66M |
| 2026-07-10 | TWD 274.00 | 0.00% | TWD 274.00 | TWD 274.00 | TWD 274.00 | 0 |
| 2026-07-09 | TWD 274.00 | +1.48% | TWD 271.50 | TWD 288.50 | TWD 265.00 | 3.77M |
| 2026-07-08 | TWD 270.00 | -3.74% | TWD 290.00 | TWD 294.50 | TWD 267.00 | 4.42M |
| 2026-07-07 | TWD 280.50 | -0.88% | TWD 277.00 | TWD 292.00 | TWD 263.00 | 4.96M |
| 2026-07-06 | TWD 283.00 | -9.87% | TWD 309.50 | TWD 310.00 | TWD 283.00 | 5.24M |
| 2026-07-03 | TWD 314.00 | -3.24% | TWD 315.00 | TWD 335.00 | TWD 292.50 | 9.39M |
| 2026-07-02 | TWD 324.50 | +2.37% | TWD 309.50 | TWD 337.00 | TWD 309.50 | 1.33M |
| 2026-07-01 | TWD 317.00 | +8.38% | TWD 309.00 | TWD 321.50 | TWD 297.00 | 1.74M |
| 2026-06-30 | TWD 292.50 | +9.96% | TWD 280.00 | TWD 292.50 | TWD 280.00 | 788.91K |
| 2026-06-29 | TWD 266.00 | -2.21% | TWD 273.00 | TWD 273.00 | TWD 251.00 | 1.17M |
| 2026-06-26 | TWD 272.00 | -5.72% | TWD 278.00 | TWD 299.50 | TWD 272.00 | 1.37M |
| 2026-06-25 | TWD 288.50 | +8.87% | TWD 275.00 | TWD 290.00 | TWD 267.00 | 1.58M |
| 2026-06-24 | TWD 265.00 | 0.00% | TWD 265.00 | TWD 265.00 | TWD 253.00 | 1.28M |
| 2026-06-23 | TWD 265.00 | -1.12% | TWD 260.50 | TWD 276.00 | TWD 255.00 | 1.75M |
| 2026-06-22 | TWD 268.00 | -2.01% | TWD 275.50 | TWD 286.50 | TWD 260.50 | 2.29M |
| 2026-06-18 | TWD 273.50 | +9.84% | TWD 251.00 | TWD 273.50 | TWD 247.50 | 2.94M |
| 2026-06-17 | TWD 249.00 | -0.40% | TWD 245.50 | TWD 259.00 | TWD 240.50 | 10.38M |
| 2026-06-16 | TWD 250.00 | +9.89% | TWD 250.00 | TWD 250.00 | TWD 240.00 | 7.98M |
| 2026-06-15 | TWD 227.50 | +9.90% | TWD 227.50 | TWD 227.50 | TWD 227.50 | 674.28K |
| 2026-06-12 | TWD 207.00 | +9.81% | TWD 207.00 | TWD 207.00 | TWD 207.00 | 2.48M |
| 2026-06-11 | TWD 188.50 | +4.43% | TWD 186.50 | TWD 192.00 | TWD 168.00 | 14.18M |
| 2026-06-10 | TWD 180.50 | +6.80% | TWD 166.00 | TWD 185.50 | TWD 163.50 | 13.16M |
| 2026-06-09 | TWD 169.00 | +3.05% | TWD 165.00 | TWD 171.50 | TWD 155.00 | 6.33M |
| 2026-06-08 | TWD 164.00 | -7.87% | TWD 160.50 | TWD 166.00 | TWD 160.50 | 4.83M |
| 2026-06-05 | TWD 178.00 | +0.28% | TWD 177.00 | TWD 190.50 | TWD 171.00 | 18.83M |
| 2026-06-04 | TWD 177.50 | +9.91% | TWD 161.00 | TWD 177.50 | TWD 159.00 | 11.49M |
| 2026-06-03 | TWD 161.50 | +9.86% | TWD 150.00 | TWD 161.50 | TWD 149.50 | 5.92M |
| 2026-06-02 | TWD 147.00 | -3.92% | TWD 154.00 | TWD 156.50 | TWD 146.00 | 2.74M |
| 2026-06-01 | TWD 153.00 | -4.38% | TWD 159.00 | TWD 159.00 | TWD 150.00 | 4.42M |
| 2026-05-29 | TWD 160.00 | -1.84% | TWD 163.50 | TWD 166.00 | TWD 158.00 | 4.47M |
| 2026-05-28 | TWD 163.00 | +3.16% | TWD 162.50 | TWD 173.50 | TWD 162.00 | 9.42M |
| 2026-05-27 | TWD 158.00 | -3.36% | TWD 171.00 | TWD 171.50 | TWD 151.00 | 10.02M |