Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 26,42 | -%1,49 | HKD 26,42 | HKD 26,42 | HKD 26,42 | 0 |
| 2026-09-30 | HKD 26,82 | +%7,71 | HKD 25,32 | HKD 28,06 | HKD 25,32 | 27,88K |
| 2026-09-29 | HKD 24,90 | -%3,49 | HKD 25,82 | HKD 26,94 | HKD 24,84 | 5,36K |
| 2026-09-28 | HKD 25,80 | -%2,12 | HKD 26,30 | HKD 26,30 | HKD 25,80 | 7,58K |
| 2026-09-25 | HKD 26,36 | -%4,28 | HKD 27,54 | HKD 27,56 | HKD 26,16 | 3,34K |
| 2026-09-24 | HKD 27,54 | +%1,25 | HKD 25,42 | HKD 27,60 | HKD 25,42 | 2,28K |
| 2026-09-23 | HKD 27,20 | -%1,09 | HKD 25,08 | HKD 27,50 | HKD 25,08 | 4,58K |
| 2026-09-22 | HKD 27,50 | -%0,65 | HKD 27,66 | HKD 28,00 | HKD 27,50 | 14,20K |
| 2026-09-21 | HKD 27,68 | -%1,35 | HKD 27,24 | HKD 28,00 | HKD 27,04 | 15,72K |
| 2026-09-18 | HKD 28,06 | +%2,04 | HKD 27,50 | HKD 28,50 | HKD 27,02 | 5,34K |
| 2026-09-17 | HKD 27,50 | +%1,93 | HKD 27,24 | HKD 27,78 | HKD 27,20 | 6,28K |
| 2026-09-16 | HKD 26,98 | -%2,18 | HKD 27,58 | HKD 28,00 | HKD 26,42 | 15,86K |
| 2026-09-15 | HKD 27,58 | +%1,40 | HKD 27,20 | HKD 27,92 | HKD 27,18 | 1,76K |
| 2026-09-14 | HKD 27,20 | -%1,23 | HKD 27,56 | HKD 28,98 | HKD 26,50 | 30,28K |
| 2026-09-11 | HKD 27,54 | -%2,96 | HKD 27,90 | HKD 28,06 | HKD 27,08 | 34,60K |
| 2026-09-10 | HKD 28,38 | -%3,07 | HKD 29,00 | HKD 29,00 | HKD 28,02 | 21,48K |
| 2026-09-09 | HKD 29,28 | -%0,81 | HKD 29,10 | HKD 29,44 | HKD 28,80 | 13,50K |
| 2026-09-08 | HKD 29,52 | -%1,27 | HKD 29,62 | HKD 30,20 | HKD 29,16 | 10,54K |
| 2026-09-07 | HKD 29,90 | +%0,54 | HKD 29,72 | HKD 29,90 | HKD 29,06 | 13,80K |
| 2026-09-04 | HKD 29,74 | +%1,16 | HKD 29,60 | HKD 31,36 | HKD 29,60 | 40,16K |
| 2026-09-03 | HKD 29,40 | +%1,31 | HKD 29,00 | HKD 29,68 | HKD 28,54 | 21,26K |
| 2026-09-02 | HKD 29,02 | -%0,62 | HKD 29,22 | HKD 30,00 | HKD 28,68 | 26,80K |
| 2026-09-01 | HKD 29,20 | -%5,81 | HKD 29,12 | HKD 30,56 | HKD 28,74 | 80,51K |
| 2026-08-31 | HKD 31,00 | +%4,38 | HKD 29,52 | HKD 31,00 | HKD 29,34 | 30,60K |
| 2026-08-28 | HKD 29,70 | -%2,62 | HKD 30,50 | HKD 31,28 | HKD 29,60 | 60,56K |
| 2026-08-27 | HKD 30,50 | +%1,94 | HKD 29,02 | HKD 30,50 | HKD 29,02 | 10,18K |
| 2026-08-26 | HKD 29,92 | +%1,70 | HKD 30,60 | HKD 30,60 | HKD 28,52 | 23,20K |
| 2026-08-25 | HKD 29,42 | -%5,22 | HKD 29,80 | HKD 30,70 | HKD 29,40 | 50,40K |
| 2026-08-24 | HKD 31,04 | +%7,78 | HKD 29,20 | HKD 31,34 | HKD 29,00 | 122,04K |
| 2026-08-21 | HKD 28,80 | -%0,62 | HKD 28,98 | HKD 29,70 | HKD 27,88 | 103,34K |
| 2026-08-20 | HKD 28,98 | +%2,77 | HKD 29,00 | HKD 30,42 | HKD 28,12 | 115,98K |
| 2026-08-19 | HKD 28,20 | -%15,01 | HKD 32,00 | HKD 32,10 | HKD 27,54 | 232,22K |
| 2026-08-18 | HKD 33,18 | -%1,60 | HKD 33,72 | HKD 33,72 | HKD 32,00 | 43,22K |
| 2026-08-17 | HKD 33,72 | -%3,10 | HKD 36,50 | HKD 34,80 | HKD 32,92 | 109,58K |
| 2026-08-14 | HKD 34,80 | -%3,49 | HKD 36,00 | HKD 36,12 | HKD 34,80 | 47,22K |
| 2026-08-13 | HKD 36,06 | -%0,93 | HKD 35,74 | HKD 36,56 | HKD 35,74 | 22,84K |
| 2026-08-12 | HKD 36,40 | -%1,62 | HKD 37,00 | HKD 37,02 | HKD 36,12 | 24,40K |
| 2026-08-11 | HKD 37,00 | -%2,27 | HKD 36,74 | HKD 37,58 | HKD 36,30 | 32,18K |
| 2026-08-10 | HKD 37,86 | -%0,21 | HKD 37,88 | HKD 39,02 | HKD 37,06 | 23,98K |
| 2026-08-07 | HKD 37,94 | +%2,32 | HKD 38,00 | HKD 38,00 | HKD 37,16 | 8,50K |
| 2026-08-06 | HKD 37,08 | -%2,22 | HKD 37,92 | HKD 37,92 | HKD 37,08 | 18,94K |
| 2026-08-05 | HKD 37,92 | +%4,41 | HKD 36,14 | HKD 38,00 | HKD 36,00 | 29,58K |
| 2026-08-04 | HKD 36,32 | -%0,55 | HKD 36,42 | HKD 36,80 | HKD 36,12 | 16,42K |
| 2026-08-03 | HKD 36,52 | -%2,87 | HKD 36,60 | HKD 38,00 | HKD 36,40 | 29,42K |
| 2026-07-31 | HKD 37,60 | +%2,68 | HKD 36,02 | HKD 38,50 | HKD 36,02 | 23,22K |
| 2026-07-30 | HKD 36,62 | +%0,55 | HKD 37,86 | HKD 37,86 | HKD 35,62 | 23,76K |
| 2026-07-29 | HKD 36,42 | +%1,11 | HKD 38,00 | HKD 38,00 | HKD 36,20 | 37,92K |
| 2026-07-28 | HKD 36,02 | -%2,70 | HKD 37,04 | HKD 38,00 | HKD 35,50 | 58,64K |
| 2026-07-27 | HKD 37,02 | +%0,65 | HKD 38,78 | HKD 38,78 | HKD 36,20 | 18,76K |
| 2026-07-24 | HKD 36,78 | -%3,57 | HKD 38,00 | HKD 38,16 | HKD 36,16 | 61,16K |
| 2026-07-23 | HKD 38,14 | -%2,46 | HKD 39,98 | HKD 39,98 | HKD 38,08 | 20,18K |
| 2026-07-22 | HKD 39,10 | +%1,40 | HKD 40,00 | HKD 40,00 | HKD 37,68 | 46,88K |
| 2026-07-21 | HKD 38,56 | -%0,10 | HKD 40,00 | HKD 40,00 | HKD 37,62 | 7,38K |
| 2026-07-20 | HKD 38,60 | -%0,72 | HKD 40,00 | HKD 40,00 | HKD 38,50 | 14,82K |
| 2026-07-17 | HKD 38,88 | -%4,14 | HKD 40,56 | HKD 40,56 | HKD 38,88 | 11,06K |
| 2026-07-16 | HKD 40,56 | -%2,36 | HKD 41,72 | HKD 42,00 | HKD 40,50 | 14,58K |
| 2026-07-15 | HKD 41,54 | +%2,16 | HKD 40,66 | HKD 43,50 | HKD 40,66 | 36,22K |
| 2026-07-14 | HKD 40,66 | +%4,26 | HKD 40,00 | HKD 41,00 | HKD 38,52 | 39,10K |
| 2026-07-13 | HKD 39,00 | +%0,26 | HKD 38,88 | HKD 39,18 | HKD 37,78 | 37,88K |
| 2026-07-10 | HKD 38,90 | -%1,87 | HKD 39,64 | HKD 40,10 | HKD 38,90 | 22,72K |
| 2026-07-09 | HKD 39,64 | -%0,60 | HKD 39,92 | HKD 39,92 | HKD 38,88 | 11,28K |
| 2026-07-08 | HKD 39,88 | +%0,05 | HKD 38,84 | HKD 40,14 | HKD 38,84 | 6,98K |
| 2026-07-07 | HKD 39,86 | -%0,80 | HKD 40,00 | HKD 40,10 | HKD 39,44 | 21,82K |
| 2026-07-06 | HKD 40,18 | -%0,99 | HKD 40,58 | HKD 40,92 | HKD 39,80 | 19,70K |
| 2026-07-03 | HKD 40,58 | +%1,30 | HKD 40,06 | HKD 41,10 | HKD 40,02 | 25,96K |
| 2026-07-02 | HKD 40,06 | -%3,05 | HKD 41,10 | HKD 41,46 | HKD 39,20 | 53,28K |
| 2026-06-30 | HKD 41,32 | +%0,58 | HKD 42,00 | HKD 42,72 | HKD 41,28 | 88,78K |
| 2026-06-29 | HKD 41,08 | +%4,69 | HKD 39,24 | HKD 41,80 | HKD 39,22 | 25,86K |
| 2026-06-26 | HKD 39,24 | -%0,15 | HKD 39,46 | HKD 40,16 | HKD 38,80 | 65,84K |
| 2026-06-25 | HKD 39,30 | -%7,27 | HKD 42,38 | HKD 42,38 | HKD 38,56 | 140,56K |
| 2026-06-24 | HKD 42,38 | -%1,49 | HKD 43,08 | HKD 43,08 | HKD 41,66 | 63,92K |
| 2026-06-23 | HKD 43,02 | -%1,96 | HKD 43,88 | HKD 44,50 | HKD 42,58 | 87,70K |
| 2026-06-22 | HKD 43,88 | +%6,40 | HKD 41,26 | HKD 46,76 | HKD 40,00 | 175,12K |
| 2026-06-18 | HKD 41,24 | -%10,35 | HKD 46,02 | HKD 46,20 | HKD 40,62 | 328,16K |
| 2026-06-17 | HKD 46,00 | -%7,07 | HKD 49,14 | HKD 49,64 | HKD 46,00 | 250,58K |
| 2026-06-16 | HKD 49,50 | %0,00 | HKD 48,66 | HKD 50,20 | HKD 48,66 | 69,10K |
| 2026-06-15 | HKD 49,50 | -%3,13 | HKD 51,75 | HKD 52,05 | HKD 48,72 | 158,60K |
| 2026-06-12 | HKD 51,10 | +%1,09 | HKD 50,65 | HKD 54,80 | HKD 50,65 | 136,88K |
| 2026-06-11 | HKD 50,55 | -%1,17 | HKD 51,15 | HKD 53,00 | HKD 50,40 | 75,94K |
| 2026-06-10 | HKD 51,15 | +%0,10 | HKD 51,10 | HKD 51,60 | HKD 49,20 | 83,90K |
| 2026-06-09 | HKD 51,10 | -%2,94 | HKD 50,40 | HKD 54,00 | HKD 50,10 | 86,66K |
| 2026-06-08 | HKD 52,65 | -%1,03 | HKD 52,50 | HKD 56,65 | HKD 51,75 | 141,52K |
| 2026-06-05 | HKD 53,20 | -%1,48 | HKD 52,55 | HKD 54,90 | HKD 52,50 | 77,76K |
| 2026-06-04 | HKD 54,00 | +%2,47 | HKD 52,50 | HKD 55,20 | HKD 52,25 | 199,50K |
| 2026-06-03 | HKD 52,70 | -%1,68 | HKD 53,60 | HKD 57,70 | HKD 51,20 | 366,72K |
| 2026-06-02 | HKD 53,60 | -%0,37 | HKD 49,82 | HKD 54,95 | HKD 49,82 | 164,42K |
| 2026-06-01 | HKD 53,80 | +%14,91 | HKD 46,82 | HKD 58,00 | HKD 46,78 | 523,78K |
| 2026-05-29 | HKD 46,82 | +%0,04 | HKD 46,80 | HKD 48,26 | HKD 45,66 | 74,58K |
| 2026-05-28 | HKD 46,80 | +%0,65 | HKD 46,48 | HKD 47,90 | HKD 44,78 | 59,14K |
| 2026-05-27 | HKD 46,50 | -%0,47 | HKD 44,34 | HKD 46,74 | HKD 44,34 | 33,82K |