Voicecomm International Limited Class H 2495
HKEX · Hong Kong SAR China · Technology Services
HKD 26.42-0.40 (-1.49%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 26.42 | -1.49% | HKD 26.42 | HKD 26.42 | HKD 26.42 | 0 |
| 2026-09-30 | HKD 26.82 | +7.71% | HKD 25.32 | HKD 28.06 | HKD 25.32 | 27.88K |
| 2026-09-29 | HKD 24.90 | -3.49% | HKD 25.82 | HKD 26.94 | HKD 24.84 | 5.36K |
| 2026-09-28 | HKD 25.80 | -2.12% | HKD 26.30 | HKD 26.30 | HKD 25.80 | 7.58K |
| 2026-09-25 | HKD 26.36 | -4.28% | HKD 27.54 | HKD 27.56 | HKD 26.16 | 3.34K |
| 2026-09-24 | HKD 27.54 | +1.25% | HKD 25.42 | HKD 27.60 | HKD 25.42 | 2.28K |
| 2026-09-23 | HKD 27.20 | -1.09% | HKD 25.08 | HKD 27.50 | HKD 25.08 | 4.58K |
| 2026-09-22 | HKD 27.50 | -0.65% | HKD 27.66 | HKD 28.00 | HKD 27.50 | 14.20K |
| 2026-09-21 | HKD 27.68 | -1.35% | HKD 27.24 | HKD 28.00 | HKD 27.04 | 15.72K |
| 2026-09-18 | HKD 28.06 | +2.04% | HKD 27.50 | HKD 28.50 | HKD 27.02 | 5.34K |
| 2026-09-17 | HKD 27.50 | +1.93% | HKD 27.24 | HKD 27.78 | HKD 27.20 | 6.28K |
| 2026-09-16 | HKD 26.98 | -2.18% | HKD 27.58 | HKD 28.00 | HKD 26.42 | 15.86K |
| 2026-09-15 | HKD 27.58 | +1.40% | HKD 27.20 | HKD 27.92 | HKD 27.18 | 1.76K |
| 2026-09-14 | HKD 27.20 | -1.23% | HKD 27.56 | HKD 28.98 | HKD 26.50 | 30.28K |
| 2026-09-11 | HKD 27.54 | -2.96% | HKD 27.90 | HKD 28.06 | HKD 27.08 | 34.60K |
| 2026-09-10 | HKD 28.38 | -3.07% | HKD 29.00 | HKD 29.00 | HKD 28.02 | 21.48K |
| 2026-09-09 | HKD 29.28 | -0.81% | HKD 29.10 | HKD 29.44 | HKD 28.80 | 13.50K |
| 2026-09-08 | HKD 29.52 | -1.27% | HKD 29.62 | HKD 30.20 | HKD 29.16 | 10.54K |
| 2026-09-07 | HKD 29.90 | +0.54% | HKD 29.72 | HKD 29.90 | HKD 29.06 | 13.80K |
| 2026-09-04 | HKD 29.74 | +1.16% | HKD 29.60 | HKD 31.36 | HKD 29.60 | 40.16K |
| 2026-09-03 | HKD 29.40 | +1.31% | HKD 29.00 | HKD 29.68 | HKD 28.54 | 21.26K |
| 2026-09-02 | HKD 29.02 | -0.62% | HKD 29.22 | HKD 30.00 | HKD 28.68 | 26.80K |
| 2026-09-01 | HKD 29.20 | -5.81% | HKD 29.12 | HKD 30.56 | HKD 28.74 | 80.51K |
| 2026-08-31 | HKD 31.00 | +4.38% | HKD 29.52 | HKD 31.00 | HKD 29.34 | 30.60K |
| 2026-08-28 | HKD 29.70 | -2.62% | HKD 30.50 | HKD 31.28 | HKD 29.60 | 60.56K |
| 2026-08-27 | HKD 30.50 | +1.94% | HKD 29.02 | HKD 30.50 | HKD 29.02 | 10.18K |
| 2026-08-26 | HKD 29.92 | +1.70% | HKD 30.60 | HKD 30.60 | HKD 28.52 | 23.20K |
| 2026-08-25 | HKD 29.42 | -5.22% | HKD 29.80 | HKD 30.70 | HKD 29.40 | 50.40K |
| 2026-08-24 | HKD 31.04 | +7.78% | HKD 29.20 | HKD 31.34 | HKD 29.00 | 122.04K |
| 2026-08-21 | HKD 28.80 | -0.62% | HKD 28.98 | HKD 29.70 | HKD 27.88 | 103.34K |
| 2026-08-20 | HKD 28.98 | +2.77% | HKD 29.00 | HKD 30.42 | HKD 28.12 | 115.98K |
| 2026-08-19 | HKD 28.20 | -15.01% | HKD 32.00 | HKD 32.10 | HKD 27.54 | 232.22K |
| 2026-08-18 | HKD 33.18 | -1.60% | HKD 33.72 | HKD 33.72 | HKD 32.00 | 43.22K |
| 2026-08-17 | HKD 33.72 | -3.10% | HKD 36.50 | HKD 34.80 | HKD 32.92 | 109.58K |
| 2026-08-14 | HKD 34.80 | -3.49% | HKD 36.00 | HKD 36.12 | HKD 34.80 | 47.22K |
| 2026-08-13 | HKD 36.06 | -0.93% | HKD 35.74 | HKD 36.56 | HKD 35.74 | 22.84K |
| 2026-08-12 | HKD 36.40 | -1.62% | HKD 37.00 | HKD 37.02 | HKD 36.12 | 24.40K |
| 2026-08-11 | HKD 37.00 | -2.27% | HKD 36.74 | HKD 37.58 | HKD 36.30 | 32.18K |
| 2026-08-10 | HKD 37.86 | -0.21% | HKD 37.88 | HKD 39.02 | HKD 37.06 | 23.98K |
| 2026-08-07 | HKD 37.94 | +2.32% | HKD 38.00 | HKD 38.00 | HKD 37.16 | 8.50K |
| 2026-08-06 | HKD 37.08 | -2.22% | HKD 37.92 | HKD 37.92 | HKD 37.08 | 18.94K |
| 2026-08-05 | HKD 37.92 | +4.41% | HKD 36.14 | HKD 38.00 | HKD 36.00 | 29.58K |
| 2026-08-04 | HKD 36.32 | -0.55% | HKD 36.42 | HKD 36.80 | HKD 36.12 | 16.42K |
| 2026-08-03 | HKD 36.52 | -2.87% | HKD 36.60 | HKD 38.00 | HKD 36.40 | 29.42K |
| 2026-07-31 | HKD 37.60 | +2.68% | HKD 36.02 | HKD 38.50 | HKD 36.02 | 23.22K |
| 2026-07-30 | HKD 36.62 | +0.55% | HKD 37.86 | HKD 37.86 | HKD 35.62 | 23.76K |
| 2026-07-29 | HKD 36.42 | +1.11% | HKD 38.00 | HKD 38.00 | HKD 36.20 | 37.92K |
| 2026-07-28 | HKD 36.02 | -2.70% | HKD 37.04 | HKD 38.00 | HKD 35.50 | 58.64K |
| 2026-07-27 | HKD 37.02 | +0.65% | HKD 38.78 | HKD 38.78 | HKD 36.20 | 18.76K |
| 2026-07-24 | HKD 36.78 | -3.57% | HKD 38.00 | HKD 38.16 | HKD 36.16 | 61.16K |
| 2026-07-23 | HKD 38.14 | -2.46% | HKD 39.98 | HKD 39.98 | HKD 38.08 | 20.18K |
| 2026-07-22 | HKD 39.10 | +1.40% | HKD 40.00 | HKD 40.00 | HKD 37.68 | 46.88K |
| 2026-07-21 | HKD 38.56 | -0.10% | HKD 40.00 | HKD 40.00 | HKD 37.62 | 7.38K |
| 2026-07-20 | HKD 38.60 | -0.72% | HKD 40.00 | HKD 40.00 | HKD 38.50 | 14.82K |
| 2026-07-17 | HKD 38.88 | -4.14% | HKD 40.56 | HKD 40.56 | HKD 38.88 | 11.06K |
| 2026-07-16 | HKD 40.56 | -2.36% | HKD 41.72 | HKD 42.00 | HKD 40.50 | 14.58K |
| 2026-07-15 | HKD 41.54 | +2.16% | HKD 40.66 | HKD 43.50 | HKD 40.66 | 36.22K |
| 2026-07-14 | HKD 40.66 | +4.26% | HKD 40.00 | HKD 41.00 | HKD 38.52 | 39.10K |
| 2026-07-13 | HKD 39.00 | +0.26% | HKD 38.88 | HKD 39.18 | HKD 37.78 | 37.88K |
| 2026-07-10 | HKD 38.90 | -1.87% | HKD 39.64 | HKD 40.10 | HKD 38.90 | 22.72K |
| 2026-07-09 | HKD 39.64 | -0.60% | HKD 39.92 | HKD 39.92 | HKD 38.88 | 11.28K |
| 2026-07-08 | HKD 39.88 | +0.05% | HKD 38.84 | HKD 40.14 | HKD 38.84 | 6.98K |
| 2026-07-07 | HKD 39.86 | -0.80% | HKD 40.00 | HKD 40.10 | HKD 39.44 | 21.82K |
| 2026-07-06 | HKD 40.18 | -0.99% | HKD 40.58 | HKD 40.92 | HKD 39.80 | 19.70K |
| 2026-07-03 | HKD 40.58 | +1.30% | HKD 40.06 | HKD 41.10 | HKD 40.02 | 25.96K |
| 2026-07-02 | HKD 40.06 | -3.05% | HKD 41.10 | HKD 41.46 | HKD 39.20 | 53.28K |
| 2026-06-30 | HKD 41.32 | +0.58% | HKD 42.00 | HKD 42.72 | HKD 41.28 | 88.78K |
| 2026-06-29 | HKD 41.08 | +4.69% | HKD 39.24 | HKD 41.80 | HKD 39.22 | 25.86K |
| 2026-06-26 | HKD 39.24 | -0.15% | HKD 39.46 | HKD 40.16 | HKD 38.80 | 65.84K |
| 2026-06-25 | HKD 39.30 | -7.27% | HKD 42.38 | HKD 42.38 | HKD 38.56 | 140.56K |
| 2026-06-24 | HKD 42.38 | -1.49% | HKD 43.08 | HKD 43.08 | HKD 41.66 | 63.92K |
| 2026-06-23 | HKD 43.02 | -1.96% | HKD 43.88 | HKD 44.50 | HKD 42.58 | 87.70K |
| 2026-06-22 | HKD 43.88 | +6.40% | HKD 41.26 | HKD 46.76 | HKD 40.00 | 175.12K |
| 2026-06-18 | HKD 41.24 | -10.35% | HKD 46.02 | HKD 46.20 | HKD 40.62 | 328.16K |
| 2026-06-17 | HKD 46.00 | -7.07% | HKD 49.14 | HKD 49.64 | HKD 46.00 | 250.58K |
| 2026-06-16 | HKD 49.50 | 0.00% | HKD 48.66 | HKD 50.20 | HKD 48.66 | 69.10K |
| 2026-06-15 | HKD 49.50 | -3.13% | HKD 51.75 | HKD 52.05 | HKD 48.72 | 158.60K |
| 2026-06-12 | HKD 51.10 | +1.09% | HKD 50.65 | HKD 54.80 | HKD 50.65 | 136.88K |
| 2026-06-11 | HKD 50.55 | -1.17% | HKD 51.15 | HKD 53.00 | HKD 50.40 | 75.94K |
| 2026-06-10 | HKD 51.15 | +0.10% | HKD 51.10 | HKD 51.60 | HKD 49.20 | 83.90K |
| 2026-06-09 | HKD 51.10 | -2.94% | HKD 50.40 | HKD 54.00 | HKD 50.10 | 86.66K |
| 2026-06-08 | HKD 52.65 | -1.03% | HKD 52.50 | HKD 56.65 | HKD 51.75 | 141.52K |
| 2026-06-05 | HKD 53.20 | -1.48% | HKD 52.55 | HKD 54.90 | HKD 52.50 | 77.76K |
| 2026-06-04 | HKD 54.00 | +2.47% | HKD 52.50 | HKD 55.20 | HKD 52.25 | 199.50K |
| 2026-06-03 | HKD 52.70 | -1.68% | HKD 53.60 | HKD 57.70 | HKD 51.20 | 366.72K |
| 2026-06-02 | HKD 53.60 | -0.37% | HKD 49.82 | HKD 54.95 | HKD 49.82 | 164.42K |
| 2026-06-01 | HKD 53.80 | +14.91% | HKD 46.82 | HKD 58.00 | HKD 46.78 | 523.78K |
| 2026-05-29 | HKD 46.82 | +0.04% | HKD 46.80 | HKD 48.26 | HKD 45.66 | 74.58K |
| 2026-05-28 | HKD 46.80 | +0.65% | HKD 46.48 | HKD 47.90 | HKD 44.78 | 59.14K |
| 2026-05-27 | HKD 46.50 | -0.47% | HKD 44.34 | HKD 46.74 | HKD 44.34 | 33.82K |