Infortrend Technology, Inc. 2495
TWSE · Tayvan · Elektronik Teknoloji
TWD 38,40-0,20 (-%0,52)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38,40 | -%0,52 | TWD 38,70 | TWD 38,85 | TWD 38,15 | 1,05M |
| 2026-10-01 | TWD 38,60 | -%1,15 | TWD 39,40 | TWD 39,40 | TWD 38,50 | 855,04K |
| 2026-09-30 | TWD 39,05 | +%0,26 | TWD 39,35 | TWD 39,50 | TWD 38,90 | 967,64K |
| 2026-09-29 | TWD 38,95 | -%0,26 | TWD 39,05 | TWD 39,55 | TWD 38,75 | 876,08K |
| 2026-09-24 | TWD 39,05 | +%0,51 | TWD 39,10 | TWD 39,35 | TWD 38,50 | 813,50K |
| 2026-09-23 | TWD 38,85 | +%1,04 | TWD 38,45 | TWD 39,20 | TWD 38,40 | 992,31K |
| 2026-09-22 | TWD 38,45 | -%1,66 | TWD 39,10 | TWD 39,60 | TWD 38,25 | 1,60M |
| 2026-09-21 | TWD 39,10 | +%2,76 | TWD 38,05 | TWD 40,20 | TWD 37,75 | 3,35M |
| 2026-09-18 | TWD 38,05 | +%1,47 | TWD 38,30 | TWD 39,10 | TWD 37,80 | 1,31M |
| 2026-09-17 | TWD 37,50 | +%1,21 | TWD 37,45 | TWD 38,10 | TWD 37,40 | 1,14M |
| 2026-09-16 | TWD 37,05 | +%1,65 | TWD 36,90 | TWD 37,20 | TWD 36,70 | 531,00K |
| 2026-09-15 | TWD 36,45 | -%2,28 | TWD 37,20 | TWD 38,50 | TWD 36,45 | 1,45M |
| 2026-09-14 | TWD 37,30 | -%0,40 | TWD 37,45 | TWD 37,50 | TWD 36,35 | 1,14M |
| 2026-09-11 | TWD 37,45 | +%1,35 | TWD 37,00 | TWD 38,90 | TWD 37,00 | 2,12M |
| 2026-09-10 | TWD 36,95 | %0,00 | TWD 36,95 | TWD 37,15 | TWD 36,35 | 582,81K |
| 2026-09-09 | TWD 36,95 | +%2,50 | TWD 35,90 | TWD 37,20 | TWD 35,90 | 897,29K |
| 2026-09-08 | TWD 36,05 | -%3,61 | TWD 37,85 | TWD 37,85 | TWD 36,05 | 1,14M |
| 2026-09-07 | TWD 37,40 | -%0,13 | TWD 38,00 | TWD 38,00 | TWD 36,60 | 1,00M |
| 2026-09-04 | TWD 37,45 | +%1,49 | TWD 37,00 | TWD 38,45 | TWD 36,05 | 1,29M |
| 2026-09-03 | TWD 36,90 | -%3,02 | TWD 37,80 | TWD 38,00 | TWD 36,80 | 2,29M |
| 2026-09-02 | TWD 38,05 | +%0,26 | TWD 37,50 | TWD 38,10 | TWD 37,50 | 778,02K |
| 2026-09-01 | TWD 37,95 | -%1,04 | TWD 38,45 | TWD 39,05 | TWD 37,50 | 974,04K |
| 2026-08-31 | TWD 38,35 | -%0,13 | TWD 38,00 | TWD 38,80 | TWD 37,85 | 801,54K |
| 2026-08-28 | TWD 38,40 | %0,00 | TWD 39,10 | TWD 39,30 | TWD 37,95 | 1,60M |
| 2026-08-27 | TWD 38,40 | -%0,52 | TWD 38,70 | TWD 39,35 | TWD 38,35 | 1,08M |
| 2026-08-26 | TWD 38,60 | -%0,26 | TWD 38,80 | TWD 39,15 | TWD 38,55 | 870,30K |
| 2026-08-25 | TWD 38,70 | +%3,20 | TWD 37,95 | TWD 38,70 | TWD 36,50 | 1,51M |
| 2026-08-24 | TWD 37,50 | +%0,94 | TWD 37,45 | TWD 38,05 | TWD 37,30 | 998,39K |
| 2026-08-21 | TWD 37,15 | -%0,13 | TWD 37,00 | TWD 37,40 | TWD 36,70 | 602,15K |
| 2026-08-20 | TWD 37,20 | -%0,27 | TWD 37,50 | TWD 37,90 | TWD 36,85 | 640,00K |
| 2026-08-19 | TWD 37,30 | -%0,53 | TWD 36,80 | TWD 37,75 | TWD 36,55 | 705,00K |
| 2026-08-18 | TWD 37,50 | -%2,34 | TWD 38,60 | TWD 38,60 | TWD 37,30 | 1,19M |
| 2026-08-17 | TWD 38,40 | -%2,78 | TWD 39,70 | TWD 39,70 | TWD 38,25 | 1,05M |
| 2026-08-14 | TWD 39,50 | -%0,50 | TWD 40,20 | TWD 40,65 | TWD 39,20 | 1,25M |
| 2026-08-13 | TWD 39,70 | -%0,63 | TWD 40,50 | TWD 40,95 | TWD 39,55 | 1,19M |
| 2026-08-12 | TWD 39,95 | +%2,83 | TWD 39,25 | TWD 40,50 | TWD 39,25 | 1,87M |
| 2026-08-11 | TWD 38,85 | -%0,38 | TWD 38,60 | TWD 39,20 | TWD 38,35 | 821,00K |
| 2026-08-10 | TWD 39,00 | +%5,83 | TWD 37,70 | TWD 39,00 | TWD 37,45 | 1,74M |
| 2026-08-07 | TWD 36,85 | -%5,51 | TWD 37,50 | TWD 38,00 | TWD 36,75 | 2,82M |
| 2026-08-06 | TWD 39,00 | +%1,83 | TWD 38,30 | TWD 39,30 | TWD 37,05 | 1,67M |
| 2026-08-05 | TWD 38,30 | +%2,13 | TWD 38,10 | TWD 39,70 | TWD 37,90 | 2,72M |
| 2026-08-04 | TWD 37,50 | +%6,23 | TWD 35,00 | TWD 37,55 | TWD 35,00 | 2,47M |
| 2026-08-03 | TWD 35,30 | +%2,17 | TWD 34,55 | TWD 36,25 | TWD 34,25 | 1,39M |
| 2026-07-31 | TWD 34,55 | +%8,48 | TWD 33,35 | TWD 34,95 | TWD 33,35 | 2,50M |
| 2026-07-30 | TWD 31,85 | -%2,00 | TWD 32,50 | TWD 33,45 | TWD 31,45 | 1,79M |
| 2026-07-29 | TWD 32,50 | -%4,13 | TWD 33,90 | TWD 34,45 | TWD 31,25 | 3,25M |
| 2026-07-28 | TWD 33,90 | -%7,50 | TWD 35,05 | TWD 35,30 | TWD 33,65 | 2,10M |
| 2026-07-27 | TWD 36,65 | -%2,53 | TWD 37,50 | TWD 37,60 | TWD 36,25 | 1,03M |
| 2026-07-24 | TWD 37,60 | -%3,09 | TWD 38,00 | TWD 38,70 | TWD 37,20 | 1,34M |
| 2026-07-23 | TWD 38,80 | -%1,40 | TWD 39,80 | TWD 39,85 | TWD 38,35 | 1,71M |
| 2026-07-22 | TWD 39,35 | +%1,81 | TWD 39,60 | TWD 40,15 | TWD 39,30 | 1,91M |
| 2026-07-21 | TWD 38,65 | +%2,11 | TWD 38,50 | TWD 38,85 | TWD 37,80 | 1,55M |
| 2026-07-20 | TWD 37,85 | -%3,93 | TWD 39,80 | TWD 39,80 | TWD 36,00 | 3,40M |
| 2026-07-17 | TWD 39,40 | -%7,51 | TWD 40,90 | TWD 41,65 | TWD 39,35 | 3,82M |
| 2026-07-16 | TWD 42,60 | -%5,44 | TWD 45,00 | TWD 45,00 | TWD 42,60 | 3,03M |
| 2026-07-15 | TWD 45,05 | +%0,67 | TWD 45,55 | TWD 46,00 | TWD 44,35 | 2,92M |
| 2026-07-14 | TWD 44,75 | -%5,59 | TWD 46,00 | TWD 46,30 | TWD 42,70 | 7,32M |
| 2026-07-13 | TWD 47,40 | -%9,71 | TWD 52,80 | TWD 52,80 | TWD 47,25 | 15,52M |
| 2026-07-10 | TWD 52,50 | %0,00 | TWD 52,50 | TWD 52,50 | TWD 52,50 | 0 |
| 2026-07-09 | TWD 52,50 | +%2,54 | TWD 51,40 | TWD 55,60 | TWD 51,00 | 17,74M |
| 2026-07-08 | TWD 51,20 | +%0,99 | TWD 51,40 | TWD 52,80 | TWD 50,40 | 7,03M |
| 2026-07-07 | TWD 50,70 | -%3,61 | TWD 52,80 | TWD 53,30 | TWD 50,50 | 5,06M |
| 2026-07-06 | TWD 52,60 | +%1,54 | TWD 52,60 | TWD 53,70 | TWD 52,00 | 6,39M |
| 2026-07-03 | TWD 51,80 | +%3,39 | TWD 49,95 | TWD 52,40 | TWD 49,80 | 7,69M |
| 2026-07-02 | TWD 50,10 | +%0,60 | TWD 49,70 | TWD 50,50 | TWD 48,40 | 3,77M |
| 2026-07-01 | TWD 49,80 | -%0,99 | TWD 51,00 | TWD 51,90 | TWD 49,80 | 5,04M |
| 2026-06-30 | TWD 50,30 | +%1,00 | TWD 50,00 | TWD 51,00 | TWD 49,55 | 5,11M |
| 2026-06-29 | TWD 49,80 | -%0,99 | TWD 50,30 | TWD 51,50 | TWD 49,10 | 4,39M |
| 2026-06-26 | TWD 50,30 | -%5,98 | TWD 53,50 | TWD 53,90 | TWD 49,95 | 11,22M |
| 2026-06-25 | TWD 53,50 | +%0,56 | TWD 53,60 | TWD 54,30 | TWD 52,00 | 17,72M |
| 2026-06-24 | TWD 53,20 | +%1,33 | TWD 52,20 | TWD 53,80 | TWD 51,70 | 15,13M |
| 2026-06-23 | TWD 52,50 | +%0,77 | TWD 52,30 | TWD 53,30 | TWD 50,60 | 10,64M |
| 2026-06-22 | TWD 52,10 | %0,00 | TWD 52,30 | TWD 53,30 | TWD 51,80 | 7,95M |
| 2026-06-18 | TWD 52,10 | -%3,16 | TWD 52,60 | TWD 53,50 | TWD 51,20 | 12,63M |
| 2026-06-17 | TWD 53,80 | +%8,69 | TWD 49,50 | TWD 54,30 | TWD 49,35 | 19,96M |
| 2026-06-16 | TWD 49,50 | -%1,98 | TWD 51,80 | TWD 52,00 | TWD 49,50 | 11,30M |
| 2026-06-15 | TWD 50,50 | +%0,40 | TWD 51,40 | TWD 52,20 | TWD 50,40 | 18,56M |
| 2026-06-12 | TWD 50,30 | +%1,31 | TWD 50,60 | TWD 51,40 | TWD 49,30 | 14,59M |
| 2026-06-11 | TWD 49,65 | +%3,22 | TWD 48,10 | TWD 50,30 | TWD 47,80 | 12,92M |
| 2026-06-10 | TWD 48,10 | -%4,56 | TWD 50,40 | TWD 51,70 | TWD 47,60 | 12,51M |
| 2026-06-09 | TWD 50,40 | +%8,39 | TWD 46,50 | TWD 50,80 | TWD 45,65 | 8,85M |
| 2026-06-08 | TWD 46,50 | -%6,06 | TWD 44,60 | TWD 46,75 | TWD 44,60 | 5,00M |
| 2026-06-05 | TWD 49,50 | -%2,94 | TWD 50,10 | TWD 50,40 | TWD 48,00 | 6,51M |
| 2026-06-04 | TWD 51,00 | -%3,41 | TWD 51,50 | TWD 52,00 | TWD 50,80 | 8,25M |
| 2026-06-03 | TWD 52,80 | +%2,33 | TWD 53,00 | TWD 53,80 | TWD 51,40 | 25,27M |
| 2026-06-02 | TWD 51,60 | +%1,38 | TWD 51,20 | TWD 53,00 | TWD 48,75 | 14,97M |
| 2026-06-01 | TWD 50,90 | -%1,17 | TWD 50,60 | TWD 52,60 | TWD 49,05 | 15,09M |
| 2026-05-29 | TWD 51,50 | +%8,76 | TWD 50,50 | TWD 52,00 | TWD 49,50 | 22,66M |
| 2026-05-28 | TWD 47,35 | -%6,42 | TWD 49,00 | TWD 49,85 | TWD 46,55 | 25,66M |
| 2026-05-27 | TWD 50,60 | +%9,88 | TWD 47,70 | TWD 50,60 | TWD 47,50 | 27,53M |