Infortrend Technology, Inc. 2495
TWSE · Taiwan · Electronic Technology
TWD 38.40-0.20 (-0.52%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38.40 | -0.52% | TWD 38.70 | TWD 38.85 | TWD 38.15 | 1.05M |
| 2026-10-01 | TWD 38.60 | -1.15% | TWD 39.40 | TWD 39.40 | TWD 38.50 | 855.04K |
| 2026-09-30 | TWD 39.05 | +0.26% | TWD 39.35 | TWD 39.50 | TWD 38.90 | 967.64K |
| 2026-09-29 | TWD 38.95 | -0.26% | TWD 39.05 | TWD 39.55 | TWD 38.75 | 876.08K |
| 2026-09-24 | TWD 39.05 | +0.51% | TWD 39.10 | TWD 39.35 | TWD 38.50 | 813.50K |
| 2026-09-23 | TWD 38.85 | +1.04% | TWD 38.45 | TWD 39.20 | TWD 38.40 | 992.31K |
| 2026-09-22 | TWD 38.45 | -1.66% | TWD 39.10 | TWD 39.60 | TWD 38.25 | 1.60M |
| 2026-09-21 | TWD 39.10 | +2.76% | TWD 38.05 | TWD 40.20 | TWD 37.75 | 3.35M |
| 2026-09-18 | TWD 38.05 | +1.47% | TWD 38.30 | TWD 39.10 | TWD 37.80 | 1.31M |
| 2026-09-17 | TWD 37.50 | +1.21% | TWD 37.45 | TWD 38.10 | TWD 37.40 | 1.14M |
| 2026-09-16 | TWD 37.05 | +1.65% | TWD 36.90 | TWD 37.20 | TWD 36.70 | 531.00K |
| 2026-09-15 | TWD 36.45 | -2.28% | TWD 37.20 | TWD 38.50 | TWD 36.45 | 1.45M |
| 2026-09-14 | TWD 37.30 | -0.40% | TWD 37.45 | TWD 37.50 | TWD 36.35 | 1.14M |
| 2026-09-11 | TWD 37.45 | +1.35% | TWD 37.00 | TWD 38.90 | TWD 37.00 | 2.12M |
| 2026-09-10 | TWD 36.95 | 0.00% | TWD 36.95 | TWD 37.15 | TWD 36.35 | 582.81K |
| 2026-09-09 | TWD 36.95 | +2.50% | TWD 35.90 | TWD 37.20 | TWD 35.90 | 897.29K |
| 2026-09-08 | TWD 36.05 | -3.61% | TWD 37.85 | TWD 37.85 | TWD 36.05 | 1.14M |
| 2026-09-07 | TWD 37.40 | -0.13% | TWD 38.00 | TWD 38.00 | TWD 36.60 | 1.00M |
| 2026-09-04 | TWD 37.45 | +1.49% | TWD 37.00 | TWD 38.45 | TWD 36.05 | 1.29M |
| 2026-09-03 | TWD 36.90 | -3.02% | TWD 37.80 | TWD 38.00 | TWD 36.80 | 2.29M |
| 2026-09-02 | TWD 38.05 | +0.26% | TWD 37.50 | TWD 38.10 | TWD 37.50 | 778.02K |
| 2026-09-01 | TWD 37.95 | -1.04% | TWD 38.45 | TWD 39.05 | TWD 37.50 | 974.04K |
| 2026-08-31 | TWD 38.35 | -0.13% | TWD 38.00 | TWD 38.80 | TWD 37.85 | 801.54K |
| 2026-08-28 | TWD 38.40 | 0.00% | TWD 39.10 | TWD 39.30 | TWD 37.95 | 1.60M |
| 2026-08-27 | TWD 38.40 | -0.52% | TWD 38.70 | TWD 39.35 | TWD 38.35 | 1.08M |
| 2026-08-26 | TWD 38.60 | -0.26% | TWD 38.80 | TWD 39.15 | TWD 38.55 | 870.30K |
| 2026-08-25 | TWD 38.70 | +3.20% | TWD 37.95 | TWD 38.70 | TWD 36.50 | 1.51M |
| 2026-08-24 | TWD 37.50 | +0.94% | TWD 37.45 | TWD 38.05 | TWD 37.30 | 998.39K |
| 2026-08-21 | TWD 37.15 | -0.13% | TWD 37.00 | TWD 37.40 | TWD 36.70 | 602.15K |
| 2026-08-20 | TWD 37.20 | -0.27% | TWD 37.50 | TWD 37.90 | TWD 36.85 | 640.00K |
| 2026-08-19 | TWD 37.30 | -0.53% | TWD 36.80 | TWD 37.75 | TWD 36.55 | 705.00K |
| 2026-08-18 | TWD 37.50 | -2.34% | TWD 38.60 | TWD 38.60 | TWD 37.30 | 1.19M |
| 2026-08-17 | TWD 38.40 | -2.78% | TWD 39.70 | TWD 39.70 | TWD 38.25 | 1.05M |
| 2026-08-14 | TWD 39.50 | -0.50% | TWD 40.20 | TWD 40.65 | TWD 39.20 | 1.25M |
| 2026-08-13 | TWD 39.70 | -0.63% | TWD 40.50 | TWD 40.95 | TWD 39.55 | 1.19M |
| 2026-08-12 | TWD 39.95 | +2.83% | TWD 39.25 | TWD 40.50 | TWD 39.25 | 1.87M |
| 2026-08-11 | TWD 38.85 | -0.38% | TWD 38.60 | TWD 39.20 | TWD 38.35 | 821.00K |
| 2026-08-10 | TWD 39.00 | +5.83% | TWD 37.70 | TWD 39.00 | TWD 37.45 | 1.74M |
| 2026-08-07 | TWD 36.85 | -5.51% | TWD 37.50 | TWD 38.00 | TWD 36.75 | 2.82M |
| 2026-08-06 | TWD 39.00 | +1.83% | TWD 38.30 | TWD 39.30 | TWD 37.05 | 1.67M |
| 2026-08-05 | TWD 38.30 | +2.13% | TWD 38.10 | TWD 39.70 | TWD 37.90 | 2.72M |
| 2026-08-04 | TWD 37.50 | +6.23% | TWD 35.00 | TWD 37.55 | TWD 35.00 | 2.47M |
| 2026-08-03 | TWD 35.30 | +2.17% | TWD 34.55 | TWD 36.25 | TWD 34.25 | 1.39M |
| 2026-07-31 | TWD 34.55 | +8.48% | TWD 33.35 | TWD 34.95 | TWD 33.35 | 2.50M |
| 2026-07-30 | TWD 31.85 | -2.00% | TWD 32.50 | TWD 33.45 | TWD 31.45 | 1.79M |
| 2026-07-29 | TWD 32.50 | -4.13% | TWD 33.90 | TWD 34.45 | TWD 31.25 | 3.25M |
| 2026-07-28 | TWD 33.90 | -7.50% | TWD 35.05 | TWD 35.30 | TWD 33.65 | 2.10M |
| 2026-07-27 | TWD 36.65 | -2.53% | TWD 37.50 | TWD 37.60 | TWD 36.25 | 1.03M |
| 2026-07-24 | TWD 37.60 | -3.09% | TWD 38.00 | TWD 38.70 | TWD 37.20 | 1.34M |
| 2026-07-23 | TWD 38.80 | -1.40% | TWD 39.80 | TWD 39.85 | TWD 38.35 | 1.71M |
| 2026-07-22 | TWD 39.35 | +1.81% | TWD 39.60 | TWD 40.15 | TWD 39.30 | 1.91M |
| 2026-07-21 | TWD 38.65 | +2.11% | TWD 38.50 | TWD 38.85 | TWD 37.80 | 1.55M |
| 2026-07-20 | TWD 37.85 | -3.93% | TWD 39.80 | TWD 39.80 | TWD 36.00 | 3.40M |
| 2026-07-17 | TWD 39.40 | -7.51% | TWD 40.90 | TWD 41.65 | TWD 39.35 | 3.82M |
| 2026-07-16 | TWD 42.60 | -5.44% | TWD 45.00 | TWD 45.00 | TWD 42.60 | 3.03M |
| 2026-07-15 | TWD 45.05 | +0.67% | TWD 45.55 | TWD 46.00 | TWD 44.35 | 2.92M |
| 2026-07-14 | TWD 44.75 | -5.59% | TWD 46.00 | TWD 46.30 | TWD 42.70 | 7.32M |
| 2026-07-13 | TWD 47.40 | -9.71% | TWD 52.80 | TWD 52.80 | TWD 47.25 | 15.52M |
| 2026-07-10 | TWD 52.50 | 0.00% | TWD 52.50 | TWD 52.50 | TWD 52.50 | 0 |
| 2026-07-09 | TWD 52.50 | +2.54% | TWD 51.40 | TWD 55.60 | TWD 51.00 | 17.74M |
| 2026-07-08 | TWD 51.20 | +0.99% | TWD 51.40 | TWD 52.80 | TWD 50.40 | 7.03M |
| 2026-07-07 | TWD 50.70 | -3.61% | TWD 52.80 | TWD 53.30 | TWD 50.50 | 5.06M |
| 2026-07-06 | TWD 52.60 | +1.54% | TWD 52.60 | TWD 53.70 | TWD 52.00 | 6.39M |
| 2026-07-03 | TWD 51.80 | +3.39% | TWD 49.95 | TWD 52.40 | TWD 49.80 | 7.69M |
| 2026-07-02 | TWD 50.10 | +0.60% | TWD 49.70 | TWD 50.50 | TWD 48.40 | 3.77M |
| 2026-07-01 | TWD 49.80 | -0.99% | TWD 51.00 | TWD 51.90 | TWD 49.80 | 5.04M |
| 2026-06-30 | TWD 50.30 | +1.00% | TWD 50.00 | TWD 51.00 | TWD 49.55 | 5.11M |
| 2026-06-29 | TWD 49.80 | -0.99% | TWD 50.30 | TWD 51.50 | TWD 49.10 | 4.39M |
| 2026-06-26 | TWD 50.30 | -5.98% | TWD 53.50 | TWD 53.90 | TWD 49.95 | 11.22M |
| 2026-06-25 | TWD 53.50 | +0.56% | TWD 53.60 | TWD 54.30 | TWD 52.00 | 17.72M |
| 2026-06-24 | TWD 53.20 | +1.33% | TWD 52.20 | TWD 53.80 | TWD 51.70 | 15.13M |
| 2026-06-23 | TWD 52.50 | +0.77% | TWD 52.30 | TWD 53.30 | TWD 50.60 | 10.64M |
| 2026-06-22 | TWD 52.10 | 0.00% | TWD 52.30 | TWD 53.30 | TWD 51.80 | 7.95M |
| 2026-06-18 | TWD 52.10 | -3.16% | TWD 52.60 | TWD 53.50 | TWD 51.20 | 12.63M |
| 2026-06-17 | TWD 53.80 | +8.69% | TWD 49.50 | TWD 54.30 | TWD 49.35 | 19.96M |
| 2026-06-16 | TWD 49.50 | -1.98% | TWD 51.80 | TWD 52.00 | TWD 49.50 | 11.30M |
| 2026-06-15 | TWD 50.50 | +0.40% | TWD 51.40 | TWD 52.20 | TWD 50.40 | 18.56M |
| 2026-06-12 | TWD 50.30 | +1.31% | TWD 50.60 | TWD 51.40 | TWD 49.30 | 14.59M |
| 2026-06-11 | TWD 49.65 | +3.22% | TWD 48.10 | TWD 50.30 | TWD 47.80 | 12.92M |
| 2026-06-10 | TWD 48.10 | -4.56% | TWD 50.40 | TWD 51.70 | TWD 47.60 | 12.51M |
| 2026-06-09 | TWD 50.40 | +8.39% | TWD 46.50 | TWD 50.80 | TWD 45.65 | 8.85M |
| 2026-06-08 | TWD 46.50 | -6.06% | TWD 44.60 | TWD 46.75 | TWD 44.60 | 5.00M |
| 2026-06-05 | TWD 49.50 | -2.94% | TWD 50.10 | TWD 50.40 | TWD 48.00 | 6.51M |
| 2026-06-04 | TWD 51.00 | -3.41% | TWD 51.50 | TWD 52.00 | TWD 50.80 | 8.25M |
| 2026-06-03 | TWD 52.80 | +2.33% | TWD 53.00 | TWD 53.80 | TWD 51.40 | 25.27M |
| 2026-06-02 | TWD 51.60 | +1.38% | TWD 51.20 | TWD 53.00 | TWD 48.75 | 14.97M |
| 2026-06-01 | TWD 50.90 | -1.17% | TWD 50.60 | TWD 52.60 | TWD 49.05 | 15.09M |
| 2026-05-29 | TWD 51.50 | +8.76% | TWD 50.50 | TWD 52.00 | TWD 49.50 | 22.66M |
| 2026-05-28 | TWD 47.35 | -6.42% | TWD 49.00 | TWD 49.85 | TWD 46.55 | 25.66M |
| 2026-05-27 | TWD 50.60 | +9.88% | TWD 47.70 | TWD 50.60 | TWD 47.50 | 27.53M |