Success Prime Corporation 2496
TWSE · Tayvan · Üretici İmalatı
TWD 55,100,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 55,10 | %0,00 | TWD 55,00 | TWD 55,40 | TWD 54,30 | 18,49K |
| 2026-10-01 | TWD 55,10 | +%0,18 | TWD 55,10 | TWD 55,10 | TWD 55,00 | 15,00K |
| 2026-09-30 | TWD 55,00 | -%0,18 | TWD 55,10 | TWD 55,20 | TWD 54,70 | 13,00K |
| 2026-09-29 | TWD 55,10 | -%0,36 | TWD 54,80 | TWD 55,10 | TWD 54,60 | 6,01K |
| 2026-09-24 | TWD 55,30 | +%1,10 | TWD 56,00 | TWD 56,00 | TWD 55,30 | 12,00K |
| 2026-09-23 | TWD 54,70 | -%0,18 | TWD 54,90 | TWD 54,90 | TWD 54,70 | 15,09K |
| 2026-09-22 | TWD 54,80 | %0,00 | TWD 54,80 | TWD 55,20 | TWD 54,80 | 6,06K |
| 2026-09-21 | TWD 54,80 | -%0,90 | TWD 55,20 | TWD 55,20 | TWD 54,70 | 11,24K |
| 2026-09-18 | TWD 55,30 | +%0,73 | TWD 55,30 | TWD 55,30 | TWD 55,30 | 1,00K |
| 2026-09-17 | TWD 54,90 | -%0,18 | TWD 54,50 | TWD 54,90 | TWD 54,50 | 12,00K |
| 2026-09-16 | TWD 55,00 | +%0,18 | TWD 55,00 | TWD 55,00 | TWD 55,00 | 2,10K |
| 2026-09-15 | TWD 54,90 | %0,00 | TWD 55,00 | TWD 55,00 | TWD 54,60 | 3,02K |
| 2026-09-14 | TWD 54,90 | +%0,55 | TWD 55,50 | TWD 55,50 | TWD 54,80 | 7,00K |
| 2026-09-11 | TWD 54,60 | -%0,55 | TWD 54,50 | TWD 54,60 | TWD 54,40 | 10,00K |
| 2026-09-10 | TWD 54,90 | -%0,18 | TWD 55,00 | TWD 55,00 | TWD 54,50 | 13,00K |
| 2026-09-09 | TWD 55,00 | -%0,18 | TWD 55,70 | TWD 55,70 | TWD 55,00 | 13,04K |
| 2026-09-08 | TWD 55,10 | +%0,18 | TWD 55,40 | TWD 55,40 | TWD 55,00 | 4,00K |
| 2026-09-07 | TWD 55,00 | %0,00 | TWD 55,20 | TWD 55,50 | TWD 55,00 | 9,02K |
| 2026-09-04 | TWD 55,00 | +%0,92 | TWD 54,90 | TWD 55,00 | TWD 54,50 | 8,00K |
| 2026-09-03 | TWD 54,50 | -%0,18 | TWD 54,90 | TWD 55,30 | TWD 54,50 | 24,00K |
| 2026-09-02 | TWD 54,60 | %0,00 | TWD 54,60 | TWD 54,80 | TWD 54,60 | 11,00K |
| 2026-09-01 | TWD 54,60 | +%0,18 | TWD 55,00 | TWD 55,00 | TWD 54,60 | 9,60K |
| 2026-08-31 | TWD 54,50 | -%0,18 | TWD 55,00 | TWD 55,00 | TWD 54,50 | 12,00K |
| 2026-08-28 | TWD 54,60 | +%0,18 | TWD 54,90 | TWD 54,90 | TWD 54,60 | 4,00K |
| 2026-08-27 | TWD 54,50 | -%1,09 | TWD 54,70 | TWD 55,00 | TWD 54,50 | 58,02K |
| 2026-08-26 | TWD 55,10 | +%0,36 | TWD 55,00 | TWD 55,10 | TWD 54,90 | 6,39K |
| 2026-08-25 | TWD 54,90 | -%0,18 | TWD 54,60 | TWD 55,10 | TWD 54,40 | 28,00K |
| 2026-08-24 | TWD 55,00 | -%0,18 | TWD 55,30 | TWD 55,30 | TWD 54,60 | 17,37K |
| 2026-08-21 | TWD 55,10 | +%0,36 | TWD 54,90 | TWD 55,10 | TWD 54,50 | 16,02K |
| 2026-08-20 | TWD 54,90 | +%0,37 | TWD 55,30 | TWD 55,30 | TWD 54,60 | 11,00K |
| 2026-08-19 | TWD 54,70 | -%3,31 | TWD 54,80 | TWD 55,00 | TWD 54,40 | 41,02K |
| 2026-08-18 | TWD 56,57 | +%0,17 | TWD 57,14 | TWD 57,14 | TWD 56,48 | 61,05K |
| 2026-08-17 | TWD 56,48 | +%0,51 | TWD 56,67 | TWD 56,76 | TWD 56,48 | 24,17K |
| 2026-08-14 | TWD 56,19 | -%1,01 | TWD 56,48 | TWD 56,48 | TWD 56,19 | 15,80K |
| 2026-08-13 | TWD 56,76 | -%0,17 | TWD 56,86 | TWD 56,86 | TWD 56,19 | 16,85K |
| 2026-08-12 | TWD 56,86 | +%0,84 | TWD 56,38 | TWD 56,95 | TWD 56,38 | 15,93K |
| 2026-08-11 | TWD 56,38 | -%0,34 | TWD 56,86 | TWD 56,86 | TWD 56,19 | 24,15K |
| 2026-08-10 | TWD 56,57 | +%0,34 | TWD 56,48 | TWD 56,67 | TWD 56,38 | 26,44K |
| 2026-08-07 | TWD 56,38 | +%0,17 | TWD 56,38 | TWD 56,67 | TWD 55,81 | 38,90K |
| 2026-08-06 | TWD 56,29 | -%1,01 | TWD 57,24 | TWD 57,24 | TWD 56,19 | 32,78K |
| 2026-08-05 | TWD 56,86 | -%0,33 | TWD 57,14 | TWD 57,62 | TWD 56,76 | 53,58K |
| 2026-08-04 | TWD 57,05 | +%0,67 | TWD 55,71 | TWD 57,05 | TWD 55,71 | 18,02K |
| 2026-08-03 | TWD 56,67 | +%0,68 | TWD 56,76 | TWD 56,86 | TWD 55,90 | 10,61K |
| 2026-07-31 | TWD 56,29 | +%1,72 | TWD 55,71 | TWD 56,48 | TWD 55,71 | 8,53K |
| 2026-07-30 | TWD 55,33 | +%0,17 | TWD 55,24 | TWD 55,33 | TWD 54,76 | 21,00K |
| 2026-07-29 | TWD 55,24 | -%0,85 | TWD 55,62 | TWD 56,67 | TWD 54,67 | 90,30K |
| 2026-07-28 | TWD 55,71 | -%2,01 | TWD 56,67 | TWD 56,67 | TWD 55,62 | 58,80K |
| 2026-07-27 | TWD 56,86 | -%0,50 | TWD 57,14 | TWD 57,14 | TWD 56,86 | 5,36K |
| 2026-07-24 | TWD 57,14 | %0,00 | TWD 56,95 | TWD 57,14 | TWD 56,67 | 27,30K |
| 2026-07-23 | TWD 57,14 | -%0,66 | TWD 56,95 | TWD 57,14 | TWD 56,38 | 26,25K |
| 2026-07-22 | TWD 57,52 | %0,00 | TWD 57,33 | TWD 57,52 | TWD 57,14 | 33,60K |
| 2026-07-21 | TWD 57,52 | -%0,49 | TWD 57,52 | TWD 57,52 | TWD 56,86 | 47,40K |
| 2026-07-20 | TWD 57,81 | +%0,33 | TWD 57,62 | TWD 58,29 | TWD 56,95 | 28,36K |
| 2026-07-17 | TWD 57,62 | -%1,63 | TWD 58,10 | TWD 58,10 | TWD 57,14 | 32,55K |
| 2026-07-16 | TWD 58,57 | +%0,65 | TWD 58,19 | TWD 58,57 | TWD 58,00 | 7,37K |
| 2026-07-15 | TWD 58,19 | +%0,16 | TWD 58,00 | TWD 58,57 | TWD 58,00 | 26,29K |
| 2026-07-14 | TWD 58,10 | -%0,33 | TWD 58,19 | TWD 58,29 | TWD 57,90 | 7,35K |
| 2026-07-13 | TWD 58,29 | -%0,65 | TWD 58,67 | TWD 58,76 | TWD 57,90 | 38,89K |
| 2026-07-10 | TWD 58,67 | %0,00 | TWD 58,67 | TWD 58,67 | TWD 58,67 | 0 |
| 2026-07-09 | TWD 58,67 | +%0,49 | TWD 59,24 | TWD 59,24 | TWD 57,90 | 24,19K |
| 2026-07-08 | TWD 58,38 | -%2,70 | TWD 59,90 | TWD 59,90 | TWD 58,19 | 129,19K |
| 2026-07-07 | TWD 60,00 | -%2,48 | TWD 61,14 | TWD 61,14 | TWD 59,81 | 125,12K |
| 2026-07-06 | TWD 61,52 | %0,00 | TWD 61,90 | TWD 61,90 | TWD 61,52 | 4,31K |
| 2026-07-03 | TWD 61,52 | +%0,62 | TWD 61,52 | TWD 61,52 | TWD 61,52 | 5,58K |
| 2026-07-02 | TWD 61,14 | +%0,47 | TWD 61,24 | TWD 61,43 | TWD 60,76 | 15,75K |
| 2026-07-01 | TWD 60,86 | -%0,62 | TWD 61,43 | TWD 61,43 | TWD 60,86 | 10,66K |
| 2026-06-30 | TWD 61,24 | +%0,31 | TWD 61,43 | TWD 61,52 | TWD 60,95 | 18,01K |
| 2026-06-29 | TWD 61,05 | +%1,10 | TWD 61,52 | TWD 61,52 | TWD 61,05 | 9,45K |
| 2026-06-26 | TWD 60,38 | -%1,71 | TWD 61,14 | TWD 61,14 | TWD 60,38 | 25,34K |
| 2026-06-25 | TWD 61,43 | %0,00 | TWD 61,43 | TWD 61,90 | TWD 61,43 | 13,83K |
| 2026-06-24 | TWD 61,43 | -%1,23 | TWD 60,67 | TWD 62,19 | TWD 60,57 | 24,15K |
| 2026-06-23 | TWD 62,19 | +%0,31 | TWD 62,67 | TWD 62,67 | TWD 61,81 | 10,50K |
| 2026-06-22 | TWD 62,00 | +%0,15 | TWD 62,10 | TWD 62,76 | TWD 62,00 | 8,56K |
| 2026-06-18 | TWD 61,90 | +%0,78 | TWD 61,81 | TWD 62,00 | TWD 61,71 | 18,96K |
| 2026-06-17 | TWD 61,43 | -%0,77 | TWD 61,90 | TWD 61,90 | TWD 61,05 | 16,82K |
| 2026-06-16 | TWD 61,90 | +%0,15 | TWD 61,62 | TWD 61,90 | TWD 61,52 | 6,30K |
| 2026-06-15 | TWD 61,81 | %0,00 | TWD 63,14 | TWD 63,14 | TWD 61,62 | 15,86K |
| 2026-06-12 | TWD 61,81 | +%0,31 | TWD 61,33 | TWD 61,81 | TWD 61,33 | 8,55K |
| 2026-06-11 | TWD 61,62 | +%0,31 | TWD 61,71 | TWD 61,71 | TWD 61,24 | 9,45K |
| 2026-06-10 | TWD 61,43 | -%0,31 | TWD 62,48 | TWD 62,48 | TWD 61,33 | 17,85K |
| 2026-06-09 | TWD 61,62 | +%0,31 | TWD 61,52 | TWD 62,00 | TWD 61,52 | 24,17K |
| 2026-06-08 | TWD 61,43 | -%1,23 | TWD 61,33 | TWD 62,29 | TWD 61,24 | 22,06K |
| 2026-06-05 | TWD 62,19 | -%0,91 | TWD 62,19 | TWD 63,05 | TWD 61,90 | 31,61K |
| 2026-06-04 | TWD 62,76 | +%1,38 | TWD 61,90 | TWD 62,76 | TWD 61,81 | 35,71K |
| 2026-06-03 | TWD 61,90 | +%0,62 | TWD 61,81 | TWD 61,90 | TWD 61,43 | 33,60K |
| 2026-06-02 | TWD 61,52 | -%0,15 | TWD 61,62 | TWD 61,90 | TWD 61,43 | 35,72K |
| 2026-06-01 | TWD 61,62 | -%0,15 | TWD 61,71 | TWD 61,71 | TWD 61,43 | 14,70K |
| 2026-05-29 | TWD 61,71 | +%0,15 | TWD 61,62 | TWD 61,90 | TWD 61,52 | 11,55K |
| 2026-05-28 | TWD 61,62 | -%0,46 | TWD 62,19 | TWD 62,19 | TWD 61,52 | 16,80K |
| 2026-05-27 | TWD 61,90 | +%0,31 | TWD 62,10 | TWD 62,10 | TWD 61,24 | 24,18K |