Success Prime Corporation 2496

TWSE · Taiwan · Producer Manufacturing

TWD 55.100.00 (0.00%)

Market closed· Oct 2, 2026, 5:30 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 55.10	0.00%	TWD 55.00	TWD 55.40	TWD 54.30	18.49K
2026-10-01	TWD 55.10	+0.18%	TWD 55.10	TWD 55.10	TWD 55.00	15.00K
2026-09-30	TWD 55.00	-0.18%	TWD 55.10	TWD 55.20	TWD 54.70	13.00K
2026-09-29	TWD 55.10	-0.36%	TWD 54.80	TWD 55.10	TWD 54.60	6.01K
2026-09-24	TWD 55.30	+1.10%	TWD 56.00	TWD 56.00	TWD 55.30	12.00K
2026-09-23	TWD 54.70	-0.18%	TWD 54.90	TWD 54.90	TWD 54.70	15.09K
2026-09-22	TWD 54.80	0.00%	TWD 54.80	TWD 55.20	TWD 54.80	6.06K
2026-09-21	TWD 54.80	-0.90%	TWD 55.20	TWD 55.20	TWD 54.70	11.24K
2026-09-18	TWD 55.30	+0.73%	TWD 55.30	TWD 55.30	TWD 55.30	1.00K
2026-09-17	TWD 54.90	-0.18%	TWD 54.50	TWD 54.90	TWD 54.50	12.00K
2026-09-16	TWD 55.00	+0.18%	TWD 55.00	TWD 55.00	TWD 55.00	2.10K
2026-09-15	TWD 54.90	0.00%	TWD 55.00	TWD 55.00	TWD 54.60	3.02K
2026-09-14	TWD 54.90	+0.55%	TWD 55.50	TWD 55.50	TWD 54.80	7.00K
2026-09-11	TWD 54.60	-0.55%	TWD 54.50	TWD 54.60	TWD 54.40	10.00K
2026-09-10	TWD 54.90	-0.18%	TWD 55.00	TWD 55.00	TWD 54.50	13.00K
2026-09-09	TWD 55.00	-0.18%	TWD 55.70	TWD 55.70	TWD 55.00	13.04K
2026-09-08	TWD 55.10	+0.18%	TWD 55.40	TWD 55.40	TWD 55.00	4.00K
2026-09-07	TWD 55.00	0.00%	TWD 55.20	TWD 55.50	TWD 55.00	9.02K
2026-09-04	TWD 55.00	+0.92%	TWD 54.90	TWD 55.00	TWD 54.50	8.00K
2026-09-03	TWD 54.50	-0.18%	TWD 54.90	TWD 55.30	TWD 54.50	24.00K
2026-09-02	TWD 54.60	0.00%	TWD 54.60	TWD 54.80	TWD 54.60	11.00K
2026-09-01	TWD 54.60	+0.18%	TWD 55.00	TWD 55.00	TWD 54.60	9.60K
2026-08-31	TWD 54.50	-0.18%	TWD 55.00	TWD 55.00	TWD 54.50	12.00K
2026-08-28	TWD 54.60	+0.18%	TWD 54.90	TWD 54.90	TWD 54.60	4.00K
2026-08-27	TWD 54.50	-1.09%	TWD 54.70	TWD 55.00	TWD 54.50	58.02K
2026-08-26	TWD 55.10	+0.36%	TWD 55.00	TWD 55.10	TWD 54.90	6.39K
2026-08-25	TWD 54.90	-0.18%	TWD 54.60	TWD 55.10	TWD 54.40	28.00K
2026-08-24	TWD 55.00	-0.18%	TWD 55.30	TWD 55.30	TWD 54.60	17.37K
2026-08-21	TWD 55.10	+0.36%	TWD 54.90	TWD 55.10	TWD 54.50	16.02K
2026-08-20	TWD 54.90	+0.37%	TWD 55.30	TWD 55.30	TWD 54.60	11.00K
2026-08-19	TWD 54.70	-3.31%	TWD 54.80	TWD 55.00	TWD 54.40	41.02K
2026-08-18	TWD 56.57	+0.17%	TWD 57.14	TWD 57.14	TWD 56.48	61.05K
2026-08-17	TWD 56.48	+0.51%	TWD 56.67	TWD 56.76	TWD 56.48	24.17K
2026-08-14	TWD 56.19	-1.01%	TWD 56.48	TWD 56.48	TWD 56.19	15.80K
2026-08-13	TWD 56.76	-0.17%	TWD 56.86	TWD 56.86	TWD 56.19	16.85K
2026-08-12	TWD 56.86	+0.84%	TWD 56.38	TWD 56.95	TWD 56.38	15.93K
2026-08-11	TWD 56.38	-0.34%	TWD 56.86	TWD 56.86	TWD 56.19	24.15K
2026-08-10	TWD 56.57	+0.34%	TWD 56.48	TWD 56.67	TWD 56.38	26.44K
2026-08-07	TWD 56.38	+0.17%	TWD 56.38	TWD 56.67	TWD 55.81	38.90K
2026-08-06	TWD 56.29	-1.01%	TWD 57.24	TWD 57.24	TWD 56.19	32.78K
2026-08-05	TWD 56.86	-0.33%	TWD 57.14	TWD 57.62	TWD 56.76	53.58K
2026-08-04	TWD 57.05	+0.67%	TWD 55.71	TWD 57.05	TWD 55.71	18.02K
2026-08-03	TWD 56.67	+0.68%	TWD 56.76	TWD 56.86	TWD 55.90	10.61K
2026-07-31	TWD 56.29	+1.72%	TWD 55.71	TWD 56.48	TWD 55.71	8.53K
2026-07-30	TWD 55.33	+0.17%	TWD 55.24	TWD 55.33	TWD 54.76	21.00K
2026-07-29	TWD 55.24	-0.85%	TWD 55.62	TWD 56.67	TWD 54.67	90.30K
2026-07-28	TWD 55.71	-2.01%	TWD 56.67	TWD 56.67	TWD 55.62	58.80K
2026-07-27	TWD 56.86	-0.50%	TWD 57.14	TWD 57.14	TWD 56.86	5.36K
2026-07-24	TWD 57.14	0.00%	TWD 56.95	TWD 57.14	TWD 56.67	27.30K
2026-07-23	TWD 57.14	-0.66%	TWD 56.95	TWD 57.14	TWD 56.38	26.25K
2026-07-22	TWD 57.52	0.00%	TWD 57.33	TWD 57.52	TWD 57.14	33.60K
2026-07-21	TWD 57.52	-0.49%	TWD 57.52	TWD 57.52	TWD 56.86	47.40K
2026-07-20	TWD 57.81	+0.33%	TWD 57.62	TWD 58.29	TWD 56.95	28.36K
2026-07-17	TWD 57.62	-1.63%	TWD 58.10	TWD 58.10	TWD 57.14	32.55K
2026-07-16	TWD 58.57	+0.65%	TWD 58.19	TWD 58.57	TWD 58.00	7.37K
2026-07-15	TWD 58.19	+0.16%	TWD 58.00	TWD 58.57	TWD 58.00	26.29K
2026-07-14	TWD 58.10	-0.33%	TWD 58.19	TWD 58.29	TWD 57.90	7.35K
2026-07-13	TWD 58.29	-0.65%	TWD 58.67	TWD 58.76	TWD 57.90	38.89K
2026-07-10	TWD 58.67	0.00%	TWD 58.67	TWD 58.67	TWD 58.67	0
2026-07-09	TWD 58.67	+0.49%	TWD 59.24	TWD 59.24	TWD 57.90	24.19K
2026-07-08	TWD 58.38	-2.70%	TWD 59.90	TWD 59.90	TWD 58.19	129.19K
2026-07-07	TWD 60.00	-2.48%	TWD 61.14	TWD 61.14	TWD 59.81	125.12K
2026-07-06	TWD 61.52	0.00%	TWD 61.90	TWD 61.90	TWD 61.52	4.31K
2026-07-03	TWD 61.52	+0.62%	TWD 61.52	TWD 61.52	TWD 61.52	5.58K
2026-07-02	TWD 61.14	+0.47%	TWD 61.24	TWD 61.43	TWD 60.76	15.75K
2026-07-01	TWD 60.86	-0.62%	TWD 61.43	TWD 61.43	TWD 60.86	10.66K
2026-06-30	TWD 61.24	+0.31%	TWD 61.43	TWD 61.52	TWD 60.95	18.01K
2026-06-29	TWD 61.05	+1.10%	TWD 61.52	TWD 61.52	TWD 61.05	9.45K
2026-06-26	TWD 60.38	-1.71%	TWD 61.14	TWD 61.14	TWD 60.38	25.34K
2026-06-25	TWD 61.43	0.00%	TWD 61.43	TWD 61.90	TWD 61.43	13.83K
2026-06-24	TWD 61.43	-1.23%	TWD 60.67	TWD 62.19	TWD 60.57	24.15K
2026-06-23	TWD 62.19	+0.31%	TWD 62.67	TWD 62.67	TWD 61.81	10.50K
2026-06-22	TWD 62.00	+0.15%	TWD 62.10	TWD 62.76	TWD 62.00	8.56K
2026-06-18	TWD 61.90	+0.78%	TWD 61.81	TWD 62.00	TWD 61.71	18.96K
2026-06-17	TWD 61.43	-0.77%	TWD 61.90	TWD 61.90	TWD 61.05	16.82K
2026-06-16	TWD 61.90	+0.15%	TWD 61.62	TWD 61.90	TWD 61.52	6.30K
2026-06-15	TWD 61.81	0.00%	TWD 63.14	TWD 63.14	TWD 61.62	15.86K
2026-06-12	TWD 61.81	+0.31%	TWD 61.33	TWD 61.81	TWD 61.33	8.55K
2026-06-11	TWD 61.62	+0.31%	TWD 61.71	TWD 61.71	TWD 61.24	9.45K
2026-06-10	TWD 61.43	-0.31%	TWD 62.48	TWD 62.48	TWD 61.33	17.85K
2026-06-09	TWD 61.62	+0.31%	TWD 61.52	TWD 62.00	TWD 61.52	24.17K
2026-06-08	TWD 61.43	-1.23%	TWD 61.33	TWD 62.29	TWD 61.24	22.06K
2026-06-05	TWD 62.19	-0.91%	TWD 62.19	TWD 63.05	TWD 61.90	31.61K
2026-06-04	TWD 62.76	+1.38%	TWD 61.90	TWD 62.76	TWD 61.81	35.71K
2026-06-03	TWD 61.90	+0.62%	TWD 61.81	TWD 61.90	TWD 61.43	33.60K
2026-06-02	TWD 61.52	-0.15%	TWD 61.62	TWD 61.90	TWD 61.43	35.72K
2026-06-01	TWD 61.62	-0.15%	TWD 61.71	TWD 61.71	TWD 61.43	14.70K
2026-05-29	TWD 61.71	+0.15%	TWD 61.62	TWD 61.90	TWD 61.52	11.55K
2026-05-28	TWD 61.62	-0.46%	TWD 62.19	TWD 62.19	TWD 61.52	16.80K
2026-05-27	TWD 61.90	+0.31%	TWD 62.10	TWD 62.10	TWD 61.24	24.18K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 55.10	0.00%	TWD 55.00	TWD 55.40	TWD 54.30	18.49K
2026-10-01	TWD 55.10	+0.18%	TWD 55.10	TWD 55.10	TWD 55.00	15.00K
2026-09-30	TWD 55.00	-0.18%	TWD 55.10	TWD 55.20	TWD 54.70	13.00K
2026-09-29	TWD 55.10	-0.36%	TWD 54.80	TWD 55.10	TWD 54.60	6.01K
2026-09-24	TWD 55.30	+1.10%	TWD 56.00	TWD 56.00	TWD 55.30	12.00K
2026-09-23	TWD 54.70	-0.18%	TWD 54.90	TWD 54.90	TWD 54.70	15.09K
2026-09-22	TWD 54.80	0.00%	TWD 54.80	TWD 55.20	TWD 54.80	6.06K
2026-09-21	TWD 54.80	-0.90%	TWD 55.20	TWD 55.20	TWD 54.70	11.24K
2026-09-18	TWD 55.30	+0.73%	TWD 55.30	TWD 55.30	TWD 55.30	1.00K
2026-09-17	TWD 54.90	-0.18%	TWD 54.50	TWD 54.90	TWD 54.50	12.00K
2026-09-16	TWD 55.00	+0.18%	TWD 55.00	TWD 55.00	TWD 55.00	2.10K
2026-09-15	TWD 54.90	0.00%	TWD 55.00	TWD 55.00	TWD 54.60	3.02K
2026-09-14	TWD 54.90	+0.55%	TWD 55.50	TWD 55.50	TWD 54.80	7.00K
2026-09-11	TWD 54.60	-0.55%	TWD 54.50	TWD 54.60	TWD 54.40	10.00K
2026-09-10	TWD 54.90	-0.18%	TWD 55.00	TWD 55.00	TWD 54.50	13.00K
2026-09-09	TWD 55.00	-0.18%	TWD 55.70	TWD 55.70	TWD 55.00	13.04K
2026-09-08	TWD 55.10	+0.18%	TWD 55.40	TWD 55.40	TWD 55.00	4.00K
2026-09-07	TWD 55.00	0.00%	TWD 55.20	TWD 55.50	TWD 55.00	9.02K
2026-09-04	TWD 55.00	+0.92%	TWD 54.90	TWD 55.00	TWD 54.50	8.00K
2026-09-03	TWD 54.50	-0.18%	TWD 54.90	TWD 55.30	TWD 54.50	24.00K
2026-09-02	TWD 54.60	0.00%	TWD 54.60	TWD 54.80	TWD 54.60	11.00K
2026-09-01	TWD 54.60	+0.18%	TWD 55.00	TWD 55.00	TWD 54.60	9.60K
2026-08-31	TWD 54.50	-0.18%	TWD 55.00	TWD 55.00	TWD 54.50	12.00K
2026-08-28	TWD 54.60	+0.18%	TWD 54.90	TWD 54.90	TWD 54.60	4.00K
2026-08-27	TWD 54.50	-1.09%	TWD 54.70	TWD 55.00	TWD 54.50	58.02K
2026-08-26	TWD 55.10	+0.36%	TWD 55.00	TWD 55.10	TWD 54.90	6.39K
2026-08-25	TWD 54.90	-0.18%	TWD 54.60	TWD 55.10	TWD 54.40	28.00K
2026-08-24	TWD 55.00	-0.18%	TWD 55.30	TWD 55.30	TWD 54.60	17.37K
2026-08-21	TWD 55.10	+0.36%	TWD 54.90	TWD 55.10	TWD 54.50	16.02K
2026-08-20	TWD 54.90	+0.37%	TWD 55.30	TWD 55.30	TWD 54.60	11.00K
2026-08-19	TWD 54.70	-3.31%	TWD 54.80	TWD 55.00	TWD 54.40	41.02K
2026-08-18	TWD 56.57	+0.17%	TWD 57.14	TWD 57.14	TWD 56.48	61.05K
2026-08-17	TWD 56.48	+0.51%	TWD 56.67	TWD 56.76	TWD 56.48	24.17K
2026-08-14	TWD 56.19	-1.01%	TWD 56.48	TWD 56.48	TWD 56.19	15.80K
2026-08-13	TWD 56.76	-0.17%	TWD 56.86	TWD 56.86	TWD 56.19	16.85K
2026-08-12	TWD 56.86	+0.84%	TWD 56.38	TWD 56.95	TWD 56.38	15.93K
2026-08-11	TWD 56.38	-0.34%	TWD 56.86	TWD 56.86	TWD 56.19	24.15K
2026-08-10	TWD 56.57	+0.34%	TWD 56.48	TWD 56.67	TWD 56.38	26.44K
2026-08-07	TWD 56.38	+0.17%	TWD 56.38	TWD 56.67	TWD 55.81	38.90K
2026-08-06	TWD 56.29	-1.01%	TWD 57.24	TWD 57.24	TWD 56.19	32.78K
2026-08-05	TWD 56.86	-0.33%	TWD 57.14	TWD 57.62	TWD 56.76	53.58K
2026-08-04	TWD 57.05	+0.67%	TWD 55.71	TWD 57.05	TWD 55.71	18.02K
2026-08-03	TWD 56.67	+0.68%	TWD 56.76	TWD 56.86	TWD 55.90	10.61K
2026-07-31	TWD 56.29	+1.72%	TWD 55.71	TWD 56.48	TWD 55.71	8.53K
2026-07-30	TWD 55.33	+0.17%	TWD 55.24	TWD 55.33	TWD 54.76	21.00K
2026-07-29	TWD 55.24	-0.85%	TWD 55.62	TWD 56.67	TWD 54.67	90.30K
2026-07-28	TWD 55.71	-2.01%	TWD 56.67	TWD 56.67	TWD 55.62	58.80K
2026-07-27	TWD 56.86	-0.50%	TWD 57.14	TWD 57.14	TWD 56.86	5.36K
2026-07-24	TWD 57.14	0.00%	TWD 56.95	TWD 57.14	TWD 56.67	27.30K
2026-07-23	TWD 57.14	-0.66%	TWD 56.95	TWD 57.14	TWD 56.38	26.25K
2026-07-22	TWD 57.52	0.00%	TWD 57.33	TWD 57.52	TWD 57.14	33.60K
2026-07-21	TWD 57.52	-0.49%	TWD 57.52	TWD 57.52	TWD 56.86	47.40K
2026-07-20	TWD 57.81	+0.33%	TWD 57.62	TWD 58.29	TWD 56.95	28.36K
2026-07-17	TWD 57.62	-1.63%	TWD 58.10	TWD 58.10	TWD 57.14	32.55K
2026-07-16	TWD 58.57	+0.65%	TWD 58.19	TWD 58.57	TWD 58.00	7.37K
2026-07-15	TWD 58.19	+0.16%	TWD 58.00	TWD 58.57	TWD 58.00	26.29K
2026-07-14	TWD 58.10	-0.33%	TWD 58.19	TWD 58.29	TWD 57.90	7.35K
2026-07-13	TWD 58.29	-0.65%	TWD 58.67	TWD 58.76	TWD 57.90	38.89K
2026-07-10	TWD 58.67	0.00%	TWD 58.67	TWD 58.67	TWD 58.67	0
2026-07-09	TWD 58.67	+0.49%	TWD 59.24	TWD 59.24	TWD 57.90	24.19K
2026-07-08	TWD 58.38	-2.70%	TWD 59.90	TWD 59.90	TWD 58.19	129.19K
2026-07-07	TWD 60.00	-2.48%	TWD 61.14	TWD 61.14	TWD 59.81	125.12K
2026-07-06	TWD 61.52	0.00%	TWD 61.90	TWD 61.90	TWD 61.52	4.31K
2026-07-03	TWD 61.52	+0.62%	TWD 61.52	TWD 61.52	TWD 61.52	5.58K
2026-07-02	TWD 61.14	+0.47%	TWD 61.24	TWD 61.43	TWD 60.76	15.75K
2026-07-01	TWD 60.86	-0.62%	TWD 61.43	TWD 61.43	TWD 60.86	10.66K
2026-06-30	TWD 61.24	+0.31%	TWD 61.43	TWD 61.52	TWD 60.95	18.01K
2026-06-29	TWD 61.05	+1.10%	TWD 61.52	TWD 61.52	TWD 61.05	9.45K
2026-06-26	TWD 60.38	-1.71%	TWD 61.14	TWD 61.14	TWD 60.38	25.34K
2026-06-25	TWD 61.43	0.00%	TWD 61.43	TWD 61.90	TWD 61.43	13.83K
2026-06-24	TWD 61.43	-1.23%	TWD 60.67	TWD 62.19	TWD 60.57	24.15K
2026-06-23	TWD 62.19	+0.31%	TWD 62.67	TWD 62.67	TWD 61.81	10.50K
2026-06-22	TWD 62.00	+0.15%	TWD 62.10	TWD 62.76	TWD 62.00	8.56K
2026-06-18	TWD 61.90	+0.78%	TWD 61.81	TWD 62.00	TWD 61.71	18.96K
2026-06-17	TWD 61.43	-0.77%	TWD 61.90	TWD 61.90	TWD 61.05	16.82K
2026-06-16	TWD 61.90	+0.15%	TWD 61.62	TWD 61.90	TWD 61.52	6.30K
2026-06-15	TWD 61.81	0.00%	TWD 63.14	TWD 63.14	TWD 61.62	15.86K
2026-06-12	TWD 61.81	+0.31%	TWD 61.33	TWD 61.81	TWD 61.33	8.55K
2026-06-11	TWD 61.62	+0.31%	TWD 61.71	TWD 61.71	TWD 61.24	9.45K
2026-06-10	TWD 61.43	-0.31%	TWD 62.48	TWD 62.48	TWD 61.33	17.85K
2026-06-09	TWD 61.62	+0.31%	TWD 61.52	TWD 62.00	TWD 61.52	24.17K
2026-06-08	TWD 61.43	-1.23%	TWD 61.33	TWD 62.29	TWD 61.24	22.06K
2026-06-05	TWD 62.19	-0.91%	TWD 62.19	TWD 63.05	TWD 61.90	31.61K
2026-06-04	TWD 62.76	+1.38%	TWD 61.90	TWD 62.76	TWD 61.81	35.71K
2026-06-03	TWD 61.90	+0.62%	TWD 61.81	TWD 61.90	TWD 61.43	33.60K
2026-06-02	TWD 61.52	-0.15%	TWD 61.62	TWD 61.90	TWD 61.43	35.72K
2026-06-01	TWD 61.62	-0.15%	TWD 61.71	TWD 61.71	TWD 61.43	14.70K
2026-05-29	TWD 61.71	+0.15%	TWD 61.62	TWD 61.90	TWD 61.52	11.55K
2026-05-28	TWD 61.62	-0.46%	TWD 62.19	TWD 62.19	TWD 61.52	16.80K
2026-05-27	TWD 61.90	+0.31%	TWD 62.10	TWD 62.10	TWD 61.24	24.18K