E-Lead Electronic Co., Ltd. 2497
TWSE · Tayvan · Üretici İmalatı
TWD 44,05+0,05 (+%0,11)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44,05 | +%0,11 | TWD 43,95 | TWD 44,15 | TWD 43,70 | 180,46K |
| 2026-10-01 | TWD 44,00 | -%0,79 | TWD 44,95 | TWD 44,95 | TWD 43,90 | 204,12K |
| 2026-09-30 | TWD 44,35 | +%1,72 | TWD 44,55 | TWD 44,80 | TWD 44,20 | 237,21K |
| 2026-09-29 | TWD 43,60 | -%0,46 | TWD 44,20 | TWD 44,20 | TWD 43,50 |
| 86,31K |
| 2026-09-24 | TWD 43,80 | +%0,92 | TWD 43,40 | TWD 43,80 | TWD 43,10 | 90,63K |
| 2026-09-23 | TWD 43,40 | -%0,23 | TWD 44,00 | TWD 44,00 | TWD 43,35 | 123,00K |
| 2026-09-22 | TWD 43,50 | -%0,46 | TWD 44,00 | TWD 44,00 | TWD 43,50 | 185,00K |
| 2026-09-21 | TWD 43,70 | -%1,47 | TWD 44,35 | TWD 44,35 | TWD 43,40 | 285,00K |
| 2026-09-18 | TWD 44,35 | +%1,60 | TWD 44,25 | TWD 44,50 | TWD 43,60 | 290,00K |
| 2026-09-17 | TWD 43,65 | +%0,69 | TWD 43,50 | TWD 43,90 | TWD 43,35 | 86,00K |
| 2026-09-16 | TWD 43,35 | +%0,93 | TWD 43,00 | TWD 43,50 | TWD 43,00 | 115,15K |
| 2026-09-15 | TWD 42,95 | -%0,23 | TWD 43,05 | TWD 43,65 | TWD 42,85 | 155,00K |
| 2026-09-14 | TWD 43,05 | -%0,12 | TWD 43,10 | TWD 43,55 | TWD 42,30 | 126,00K |
| 2026-09-11 | TWD 43,10 | +%0,23 | TWD 42,20 | TWD 43,20 | TWD 42,20 | 159,20K |
| 2026-09-10 | TWD 43,00 | -%2,27 | TWD 43,65 | TWD 43,75 | TWD 42,90 | 315,20K |
| 2026-09-09 | TWD 44,00 | +%0,23 | TWD 43,80 | TWD 44,05 | TWD 43,65 | 185,83K |
| 2026-09-08 | TWD 43,90 | -%0,79 | TWD 44,00 | TWD 44,30 | TWD 43,90 | 255,00K |
| 2026-09-07 | TWD 44,25 | -%1,67 | TWD 45,60 | TWD 45,65 | TWD 44,25 | 355,03K |
| 2026-09-04 | TWD 45,00 | +%0,78 | TWD 44,85 | TWD 45,30 | TWD 44,30 | 248,00K |
| 2026-09-03 | TWD 44,65 | -%1,65 | TWD 45,60 | TWD 46,00 | TWD 44,60 | 272,02K |
| 2026-09-02 | TWD 45,40 | +%0,44 | TWD 45,00 | TWD 45,60 | TWD 44,95 | 113,00K |
| 2026-09-01 | TWD 45,20 | +%0,44 | TWD 45,00 | TWD 45,50 | TWD 44,55 | 154,00K |
| 2026-08-31 | TWD 45,00 | -%1,42 | TWD 44,40 | TWD 45,15 | TWD 44,40 | 138,00K |
| 2026-08-28 | TWD 45,65 | -%0,44 | TWD 46,05 | TWD 46,50 | TWD 45,45 | 309,02K |
| 2026-08-27 | TWD 45,85 | +%0,44 | TWD 45,80 | TWD 46,35 | TWD 45,65 | 242,01K |
| 2026-08-26 | TWD 45,65 | +%0,88 | TWD 45,50 | TWD 45,90 | TWD 45,15 | 128,01K |
| 2026-08-25 | TWD 45,25 | -%0,11 | TWD 45,20 | TWD 45,30 | TWD 43,95 | 144,00K |
| 2026-08-24 | TWD 45,30 | -%0,66 | TWD 45,95 | TWD 46,20 | TWD 45,15 | 156,01K |
| 2026-08-21 | TWD 45,60 | +%0,55 | TWD 45,35 | TWD 46,10 | TWD 45,35 | 165,76K |
| 2026-08-20 | TWD 45,35 | +%1,68 | TWD 44,80 | TWD 45,55 | TWD 44,80 | 174,10K |
| 2026-08-19 | TWD 44,60 | -%1,00 | TWD 45,50 | TWD 45,50 | TWD 44,50 | 209,15K |
| 2026-08-18 | TWD 45,05 | -%2,91 | TWD 45,90 | TWD 46,15 | TWD 45,05 | 271,00K |
| 2026-08-17 | TWD 46,40 | -%0,32 | TWD 46,60 | TWD 46,85 | TWD 45,80 | 223,00K |
| 2026-08-14 | TWD 46,55 | -%0,96 | TWD 47,45 | TWD 47,45 | TWD 46,45 | 276,01K |
| 2026-08-13 | TWD 47,00 | -%3,69 | TWD 48,45 | TWD 48,75 | TWD 46,95 | 837,62K |
| 2026-08-12 | TWD 48,80 | +%2,63 | TWD 47,80 | TWD 48,95 | TWD 47,80 | 380,13K |
| 2026-08-11 | TWD 47,55 | -%1,45 | TWD 47,00 | TWD 47,75 | TWD 46,60 | 274,03K |
| 2026-08-10 | TWD 48,25 | +%1,58 | TWD 47,90 | TWD 48,40 | TWD 47,50 | 269,00K |
| 2026-08-07 | TWD 47,50 | -%2,16 | TWD 49,15 | TWD 50,20 | TWD 47,30 | 756,00K |
| 2026-08-06 | TWD 48,55 | +%3,30 | TWD 46,70 | TWD 48,70 | TWD 46,70 | 545,20K |
| 2026-08-05 | TWD 47,00 | +%1,62 | TWD 46,70 | TWD 47,40 | TWD 46,50 | 385,00K |
| 2026-08-04 | TWD 46,25 | +%1,31 | TWD 44,80 | TWD 46,50 | TWD 44,80 | 475,05K |
| 2026-08-03 | TWD 45,65 | -%0,22 | TWD 44,60 | TWD 46,10 | TWD 44,45 | 581,34K |
| 2026-07-31 | TWD 45,75 | +%2,92 | TWD 47,50 | TWD 48,00 | TWD 45,05 | 1,29M |
| 2026-07-30 | TWD 44,45 | +%3,86 | TWD 47,05 | TWD 47,05 | TWD 43,70 | 2,65M |
| 2026-07-29 | TWD 42,80 | -%6,45 | TWD 46,30 | TWD 46,60 | TWD 41,50 | 2,81M |
| 2026-07-28 | TWD 45,75 | -%13,35 | TWD 49,55 | TWD 49,55 | TWD 45,75 | 1,37M |
| 2026-07-27 | TWD 52,80 | +%1,34 | TWD 52,10 | TWD 52,80 | TWD 51,50 | 323,07K |
| 2026-07-24 | TWD 52,10 | -%1,33 | TWD 52,00 | TWD 52,10 | TWD 51,10 | 483,15K |
| 2026-07-23 | TWD 52,80 | -%2,94 | TWD 54,60 | TWD 54,80 | TWD 51,90 | 524,25K |
| 2026-07-22 | TWD 54,40 | +%0,74 | TWD 54,20 | TWD 55,30 | TWD 54,20 | 414,00K |
| 2026-07-21 | TWD 54,00 | +%0,56 | TWD 53,90 | TWD 54,90 | TWD 53,90 | 309,05K |
| 2026-07-20 | TWD 53,70 | -%3,76 | TWD 56,50 | TWD 56,50 | TWD 53,20 | 475,00K |
| 2026-07-17 | TWD 55,80 | -%6,38 | TWD 58,50 | TWD 59,00 | TWD 55,80 | 605,21K |
| 2026-07-16 | TWD 59,60 | +%0,51 | TWD 59,00 | TWD 61,00 | TWD 58,90 | 426,04K |
| 2026-07-15 | TWD 59,30 | %0,00 | TWD 60,80 | TWD 60,80 | TWD 59,10 | 666,36K |
| 2026-07-14 | TWD 59,30 | -%3,73 | TWD 63,30 | TWD 63,30 | TWD 57,50 | 698,00K |
| 2026-07-13 | TWD 61,60 | +%1,32 | TWD 60,90 | TWD 63,00 | TWD 60,50 | 678,23K |
| 2026-07-10 | TWD 60,80 | %0,00 | TWD 60,80 | TWD 60,80 | TWD 60,80 | 0 |
| 2026-07-09 | TWD 60,80 | -%4,70 | TWD 63,40 | TWD 63,40 | TWD 60,80 | 920,41K |
| 2026-07-08 | TWD 63,80 | -%1,09 | TWD 64,30 | TWD 66,50 | TWD 62,00 | 1,11M |
| 2026-07-07 | TWD 64,50 | -%3,44 | TWD 68,50 | TWD 70,80 | TWD 63,50 | 3,34M |
| 2026-07-06 | TWD 66,80 | +%9,87 | TWD 61,10 | TWD 66,80 | TWD 61,10 | 4,01M |
| 2026-07-03 | TWD 60,80 | +%6,67 | TWD 57,00 | TWD 61,20 | TWD 57,00 | 637,38K |
| 2026-07-02 | TWD 57,00 | +%0,88 | TWD 55,90 | TWD 57,40 | TWD 55,90 | 215,19K |
| 2026-07-01 | TWD 56,50 | -%1,57 | TWD 57,60 | TWD 57,70 | TWD 56,50 | 308,09K |
| 2026-06-30 | TWD 57,40 | +%2,87 | TWD 56,00 | TWD 57,80 | TWD 55,50 | 379,02K |
| 2026-06-29 | TWD 55,80 | +%1,45 | TWD 56,20 | TWD 57,20 | TWD 55,50 | 344,00K |
| 2026-06-26 | TWD 55,00 | -%5,17 | TWD 57,70 | TWD 58,10 | TWD 55,00 | 821,27K |
| 2026-06-25 | TWD 58,00 | -%0,85 | TWD 59,90 | TWD 59,90 | TWD 57,60 | 253,20K |
| 2026-06-24 | TWD 58,50 | +%0,52 | TWD 57,50 | TWD 59,10 | TWD 57,30 | 478,70K |
| 2026-06-23 | TWD 58,20 | -%2,02 | TWD 59,60 | TWD 60,60 | TWD 57,70 | 745,48K |
| 2026-06-22 | TWD 59,40 | -%1,33 | TWD 60,20 | TWD 60,30 | TWD 59,20 | 828,50K |
| 2026-06-18 | TWD 60,20 | -%1,95 | TWD 61,70 | TWD 61,80 | TWD 60,20 | 951,24K |
| 2026-06-17 | TWD 61,40 | -%1,60 | TWD 62,40 | TWD 62,70 | TWD 61,40 | 413,10K |
| 2026-06-16 | TWD 62,40 | +%0,16 | TWD 62,60 | TWD 62,80 | TWD 61,20 | 465,01K |
| 2026-06-15 | TWD 62,30 | -%2,50 | TWD 64,90 | TWD 65,90 | TWD 61,60 | 936,29K |
| 2026-06-12 | TWD 63,90 | +%1,43 | TWD 65,00 | TWD 65,10 | TWD 63,50 | 519,23K |
| 2026-06-11 | TWD 63,00 | -%1,10 | TWD 63,70 | TWD 65,20 | TWD 62,50 | 905,35K |
| 2026-06-10 | TWD 63,70 | -%3,19 | TWD 64,20 | TWD 69,00 | TWD 63,50 | 1,89M |
| 2026-06-09 | TWD 65,80 | +%8,22 | TWD 61,00 | TWD 66,50 | TWD 60,30 | 2,16M |
| 2026-06-08 | TWD 60,80 | -%2,88 | TWD 56,40 | TWD 61,30 | TWD 56,40 | 822,02K |
| 2026-06-05 | TWD 62,60 | +%1,46 | TWD 61,10 | TWD 62,80 | TWD 61,10 | 636,01K |
| 2026-06-04 | TWD 61,70 | +%1,15 | TWD 61,00 | TWD 63,00 | TWD 60,60 | 714,20K |
| 2026-06-03 | TWD 61,00 | -%1,29 | TWD 62,60 | TWD 63,70 | TWD 60,60 | 1,37M |
| 2026-06-02 | TWD 61,80 | -%5,79 | TWD 64,30 | TWD 64,90 | TWD 60,50 | 3,39M |
| 2026-06-01 | TWD 65,60 | +%9,88 | TWD 60,10 | TWD 65,60 | TWD 60,10 | 4,97M |
| 2026-05-29 | TWD 59,70 | -%1,81 | TWD 61,90 | TWD 62,10 | TWD 59,30 | 1,47M |
| 2026-05-28 | TWD 60,80 | +%5,01 | TWD 58,60 | TWD 63,60 | TWD 58,60 | 3,48M |
| 2026-05-27 | TWD 57,90 | -%1,86 | TWD 59,50 | TWD 59,50 | TWD 57,90 | 352,31K |