E-Lead Electronic Co., Ltd. 2497
TWSE · Taiwan · Producer Manufacturing
TWD 44.05+0.05 (+0.11%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44.05 | +0.11% | TWD 43.95 | TWD 44.15 | TWD 43.70 | 180.46K |
| 2026-10-01 | TWD 44.00 | -0.79% | TWD 44.95 | TWD 44.95 | TWD 43.90 | 204.12K |
| 2026-09-30 | TWD 44.35 | +1.72% | TWD 44.55 | TWD 44.80 | TWD 44.20 | 237.21K |
| 2026-09-29 | TWD 43.60 | -0.46% | TWD 44.20 | TWD 44.20 | TWD 43.50 | 86.31K |
| 2026-09-24 | TWD 43.80 | +0.92% | TWD 43.40 | TWD 43.80 | TWD 43.10 | 90.63K |
| 2026-09-23 | TWD 43.40 | -0.23% | TWD 44.00 | TWD 44.00 | TWD 43.35 | 123.00K |
| 2026-09-22 | TWD 43.50 | -0.46% | TWD 44.00 | TWD 44.00 | TWD 43.50 | 185.00K |
| 2026-09-21 | TWD 43.70 | -1.47% | TWD 44.35 | TWD 44.35 | TWD 43.40 | 285.00K |
| 2026-09-18 | TWD 44.35 | +1.60% | TWD 44.25 | TWD 44.50 | TWD 43.60 | 290.00K |
| 2026-09-17 | TWD 43.65 | +0.69% | TWD 43.50 | TWD 43.90 | TWD 43.35 | 86.00K |
| 2026-09-16 | TWD 43.35 | +0.93% | TWD 43.00 | TWD 43.50 | TWD 43.00 | 115.15K |
| 2026-09-15 | TWD 42.95 | -0.23% | TWD 43.05 | TWD 43.65 | TWD 42.85 | 155.00K |
| 2026-09-14 | TWD 43.05 | -0.12% | TWD 43.10 | TWD 43.55 | TWD 42.30 | 126.00K |
| 2026-09-11 | TWD 43.10 | +0.23% | TWD 42.20 | TWD 43.20 | TWD 42.20 | 159.20K |
| 2026-09-10 | TWD 43.00 | -2.27% | TWD 43.65 | TWD 43.75 | TWD 42.90 | 315.20K |
| 2026-09-09 | TWD 44.00 | +0.23% | TWD 43.80 | TWD 44.05 | TWD 43.65 | 185.83K |
| 2026-09-08 | TWD 43.90 | -0.79% | TWD 44.00 | TWD 44.30 | TWD 43.90 | 255.00K |
| 2026-09-07 | TWD 44.25 | -1.67% | TWD 45.60 | TWD 45.65 | TWD 44.25 | 355.03K |
| 2026-09-04 | TWD 45.00 | +0.78% | TWD 44.85 | TWD 45.30 | TWD 44.30 | 248.00K |
| 2026-09-03 | TWD 44.65 | -1.65% | TWD 45.60 | TWD 46.00 | TWD 44.60 | 272.02K |
| 2026-09-02 | TWD 45.40 | +0.44% | TWD 45.00 | TWD 45.60 | TWD 44.95 | 113.00K |
| 2026-09-01 | TWD 45.20 | +0.44% | TWD 45.00 | TWD 45.50 | TWD 44.55 | 154.00K |
| 2026-08-31 | TWD 45.00 | -1.42% | TWD 44.40 | TWD 45.15 | TWD 44.40 | 138.00K |
| 2026-08-28 | TWD 45.65 | -0.44% | TWD 46.05 | TWD 46.50 | TWD 45.45 | 309.02K |
| 2026-08-27 | TWD 45.85 | +0.44% | TWD 45.80 | TWD 46.35 | TWD 45.65 | 242.01K |
| 2026-08-26 | TWD 45.65 | +0.88% | TWD 45.50 | TWD 45.90 | TWD 45.15 | 128.01K |
| 2026-08-25 | TWD 45.25 | -0.11% | TWD 45.20 | TWD 45.30 | TWD 43.95 | 144.00K |
| 2026-08-24 | TWD 45.30 | -0.66% | TWD 45.95 | TWD 46.20 | TWD 45.15 | 156.01K |
| 2026-08-21 | TWD 45.60 | +0.55% | TWD 45.35 | TWD 46.10 | TWD 45.35 | 165.76K |
| 2026-08-20 | TWD 45.35 | +1.68% | TWD 44.80 | TWD 45.55 | TWD 44.80 | 174.10K |
| 2026-08-19 | TWD 44.60 | -1.00% | TWD 45.50 | TWD 45.50 | TWD 44.50 | 209.15K |
| 2026-08-18 | TWD 45.05 | -2.91% | TWD 45.90 | TWD 46.15 | TWD 45.05 | 271.00K |
| 2026-08-17 | TWD 46.40 | -0.32% | TWD 46.60 | TWD 46.85 | TWD 45.80 | 223.00K |
| 2026-08-14 | TWD 46.55 | -0.96% | TWD 47.45 | TWD 47.45 | TWD 46.45 | 276.01K |
| 2026-08-13 | TWD 47.00 | -3.69% | TWD 48.45 | TWD 48.75 | TWD 46.95 | 837.62K |
| 2026-08-12 | TWD 48.80 | +2.63% | TWD 47.80 | TWD 48.95 | TWD 47.80 | 380.13K |
| 2026-08-11 | TWD 47.55 | -1.45% | TWD 47.00 | TWD 47.75 | TWD 46.60 | 274.03K |
| 2026-08-10 | TWD 48.25 | +1.58% | TWD 47.90 | TWD 48.40 | TWD 47.50 | 269.00K |
| 2026-08-07 | TWD 47.50 | -2.16% | TWD 49.15 | TWD 50.20 | TWD 47.30 | 756.00K |
| 2026-08-06 | TWD 48.55 | +3.30% | TWD 46.70 | TWD 48.70 | TWD 46.70 | 545.20K |
| 2026-08-05 | TWD 47.00 | +1.62% | TWD 46.70 | TWD 47.40 | TWD 46.50 | 385.00K |
| 2026-08-04 | TWD 46.25 | +1.31% | TWD 44.80 | TWD 46.50 | TWD 44.80 | 475.05K |
| 2026-08-03 | TWD 45.65 | -0.22% | TWD 44.60 | TWD 46.10 | TWD 44.45 | 581.34K |
| 2026-07-31 | TWD 45.75 | +2.92% | TWD 47.50 | TWD 48.00 | TWD 45.05 | 1.29M |
| 2026-07-30 | TWD 44.45 | +3.86% | TWD 47.05 | TWD 47.05 | TWD 43.70 | 2.65M |
| 2026-07-29 | TWD 42.80 | -6.45% | TWD 46.30 | TWD 46.60 | TWD 41.50 | 2.81M |
| 2026-07-28 | TWD 45.75 | -13.35% | TWD 49.55 | TWD 49.55 | TWD 45.75 | 1.37M |
| 2026-07-27 | TWD 52.80 | +1.34% | TWD 52.10 | TWD 52.80 | TWD 51.50 | 323.07K |
| 2026-07-24 | TWD 52.10 | -1.33% | TWD 52.00 | TWD 52.10 | TWD 51.10 | 483.15K |
| 2026-07-23 | TWD 52.80 | -2.94% | TWD 54.60 | TWD 54.80 | TWD 51.90 | 524.25K |
| 2026-07-22 | TWD 54.40 | +0.74% | TWD 54.20 | TWD 55.30 | TWD 54.20 | 414.00K |
| 2026-07-21 | TWD 54.00 | +0.56% | TWD 53.90 | TWD 54.90 | TWD 53.90 | 309.05K |
| 2026-07-20 | TWD 53.70 | -3.76% | TWD 56.50 | TWD 56.50 | TWD 53.20 | 475.00K |
| 2026-07-17 | TWD 55.80 | -6.38% | TWD 58.50 | TWD 59.00 | TWD 55.80 | 605.21K |
| 2026-07-16 | TWD 59.60 | +0.51% | TWD 59.00 | TWD 61.00 | TWD 58.90 | 426.04K |
| 2026-07-15 | TWD 59.30 | 0.00% | TWD 60.80 | TWD 60.80 | TWD 59.10 | 666.36K |
| 2026-07-14 | TWD 59.30 | -3.73% | TWD 63.30 | TWD 63.30 | TWD 57.50 | 698.00K |
| 2026-07-13 | TWD 61.60 | +1.32% | TWD 60.90 | TWD 63.00 | TWD 60.50 | 678.23K |
| 2026-07-10 | TWD 60.80 | 0.00% | TWD 60.80 | TWD 60.80 | TWD 60.80 | 0 |
| 2026-07-09 | TWD 60.80 | -4.70% | TWD 63.40 | TWD 63.40 | TWD 60.80 | 920.41K |
| 2026-07-08 | TWD 63.80 | -1.09% | TWD 64.30 | TWD 66.50 | TWD 62.00 | 1.11M |
| 2026-07-07 | TWD 64.50 | -3.44% | TWD 68.50 | TWD 70.80 | TWD 63.50 | 3.34M |
| 2026-07-06 | TWD 66.80 | +9.87% | TWD 61.10 | TWD 66.80 | TWD 61.10 | 4.01M |
| 2026-07-03 | TWD 60.80 | +6.67% | TWD 57.00 | TWD 61.20 | TWD 57.00 | 637.38K |
| 2026-07-02 | TWD 57.00 | +0.88% | TWD 55.90 | TWD 57.40 | TWD 55.90 | 215.19K |
| 2026-07-01 | TWD 56.50 | -1.57% | TWD 57.60 | TWD 57.70 | TWD 56.50 | 308.09K |
| 2026-06-30 | TWD 57.40 | +2.87% | TWD 56.00 | TWD 57.80 | TWD 55.50 | 379.02K |
| 2026-06-29 | TWD 55.80 | +1.45% | TWD 56.20 | TWD 57.20 | TWD 55.50 | 344.00K |
| 2026-06-26 | TWD 55.00 | -5.17% | TWD 57.70 | TWD 58.10 | TWD 55.00 | 821.27K |
| 2026-06-25 | TWD 58.00 | -0.85% | TWD 59.90 | TWD 59.90 | TWD 57.60 | 253.20K |
| 2026-06-24 | TWD 58.50 | +0.52% | TWD 57.50 | TWD 59.10 | TWD 57.30 | 478.70K |
| 2026-06-23 | TWD 58.20 | -2.02% | TWD 59.60 | TWD 60.60 | TWD 57.70 | 745.48K |
| 2026-06-22 | TWD 59.40 | -1.33% | TWD 60.20 | TWD 60.30 | TWD 59.20 | 828.50K |
| 2026-06-18 | TWD 60.20 | -1.95% | TWD 61.70 | TWD 61.80 | TWD 60.20 | 951.24K |
| 2026-06-17 | TWD 61.40 | -1.60% | TWD 62.40 | TWD 62.70 | TWD 61.40 | 413.10K |
| 2026-06-16 | TWD 62.40 | +0.16% | TWD 62.60 | TWD 62.80 | TWD 61.20 | 465.01K |
| 2026-06-15 | TWD 62.30 | -2.50% | TWD 64.90 | TWD 65.90 | TWD 61.60 | 936.29K |
| 2026-06-12 | TWD 63.90 | +1.43% | TWD 65.00 | TWD 65.10 | TWD 63.50 | 519.23K |
| 2026-06-11 | TWD 63.00 | -1.10% | TWD 63.70 | TWD 65.20 | TWD 62.50 | 905.35K |
| 2026-06-10 | TWD 63.70 | -3.19% | TWD 64.20 | TWD 69.00 | TWD 63.50 | 1.89M |
| 2026-06-09 | TWD 65.80 | +8.22% | TWD 61.00 | TWD 66.50 | TWD 60.30 | 2.16M |
| 2026-06-08 | TWD 60.80 | -2.88% | TWD 56.40 | TWD 61.30 | TWD 56.40 | 822.02K |
| 2026-06-05 | TWD 62.60 | +1.46% | TWD 61.10 | TWD 62.80 | TWD 61.10 | 636.01K |
| 2026-06-04 | TWD 61.70 | +1.15% | TWD 61.00 | TWD 63.00 | TWD 60.60 | 714.20K |
| 2026-06-03 | TWD 61.00 | -1.29% | TWD 62.60 | TWD 63.70 | TWD 60.60 | 1.37M |
| 2026-06-02 | TWD 61.80 | -5.79% | TWD 64.30 | TWD 64.90 | TWD 60.50 | 3.39M |
| 2026-06-01 | TWD 65.60 | +9.88% | TWD 60.10 | TWD 65.60 | TWD 60.10 | 4.97M |
| 2026-05-29 | TWD 59.70 | -1.81% | TWD 61.90 | TWD 62.10 | TWD 59.30 | 1.47M |
| 2026-05-28 | TWD 60.80 | +5.01% | TWD 58.60 | TWD 63.60 | TWD 58.60 | 3.48M |
| 2026-05-27 | TWD 57.90 | -1.86% | TWD 59.50 | TWD 59.50 | TWD 57.90 | 352.31K |