Folangsi Co., Limited Class H 2499
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 5,56-0,01 (-%0,18)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5,56 | -%0,18 | HKD 5,48 | HKD 5,57 | HKD 5,48 | 3,40K |
| 2026-09-30 | HKD 5,57 | %0,00 | HKD 5,57 | HKD 5,57 | HKD 5,30 | 8,20K |
| 2026-09-29 | HKD 5,57 | %0,00 | HKD 5,51 | HKD 5,57 | HKD 5,44 | 1,80K |
| 2026-09-28 | HKD 5,57 | -%0,27 | HKD 5,57 | HKD 5,57 | HKD 5,57 | 0 |
| 2026-09-25 | HKD 5,59 | %0,00 | HKD 5,59 | HKD 5,59 | HKD 5,59 | 0 |
| 2026-09-24 | HKD 5,59 | %0,00 | HKD 5,59 | HKD 5,59 | HKD 5,59 | 2,20K |
| 2026-09-23 | HKD 5,59 | -%0,80 | HKD 5,59 | HKD 5,59 | HKD 5,59 | 0 |
| 2026-09-22 | HKD 5,63 | +%0,09 | HKD 5,63 | HKD 5,64 | HKD 5,56 | 6,60K |
| 2026-09-21 | HKD 5,63 | +%0,45 | HKD 5,65 | HKD 5,65 | HKD 5,57 | 4,60K |
| 2026-09-18 | HKD 5,60 | -%1,06 | HKD 5,60 | HKD 5,60 | HKD 5,60 | 0 |
| 2026-09-17 | HKD 5,66 | +%0,09 | HKD 5,67 | HKD 5,67 | HKD 5,61 | 2,00K |
| 2026-09-16 | HKD 5,66 | -%0,70 | HKD 5,64 | HKD 5,70 | HKD 5,50 | 5,40K |
| 2026-09-15 | HKD 5,70 | -%0,96 | HKD 5,75 | HKD 5,78 | HKD 5,51 | 8,60K |
| 2026-09-14 | HKD 5,75 | +%0,88 | HKD 5,70 | HKD 5,75 | HKD 5,70 | 7,60K |
| 2026-09-11 | HKD 5,70 | +%0,71 | HKD 5,65 | HKD 5,70 | HKD 5,65 | 7,20K |
| 2026-09-10 | HKD 5,66 | %0,00 | HKD 5,66 | HKD 5,66 | HKD 5,50 | 1,40K |
| 2026-09-09 | HKD 5,66 | -%0,44 | HKD 5,66 | HKD 5,66 | HKD 5,66 | 0 |
| 2026-09-08 | HKD 5,68 | -%1,13 | HKD 5,73 | HKD 5,75 | HKD 5,56 | 9,00K |
| 2026-09-07 | HKD 5,75 | +%0,88 | HKD 5,70 | HKD 5,75 | HKD 5,56 | 8,60K |
| 2026-09-04 | HKD 5,70 | %0,00 | HKD 5,70 | HKD 5,70 | HKD 5,55 | 2,00K |
| 2026-09-03 | HKD 5,70 | -%0,18 | HKD 5,70 | HKD 5,70 | HKD 5,70 | 0 |
| 2026-09-02 | HKD 5,71 | -%0,35 | HKD 5,71 | HKD 5,71 | HKD 5,71 | 0 |
| 2026-09-01 | HKD 5,73 | +%0,17 | HKD 5,70 | HKD 5,73 | HKD 5,70 | 5,60K |
| 2026-08-31 | HKD 5,72 | +%0,35 | HKD 5,73 | HKD 5,73 | HKD 5,73 | 5,00K |
| 2026-08-28 | HKD 5,70 | -%0,70 | HKD 5,70 | HKD 5,70 | HKD 5,70 | 0 |
| 2026-08-27 | HKD 5,74 | +%0,17 | HKD 5,74 | HKD 5,74 | HKD 5,74 | 0 |
| 2026-08-26 | HKD 5,73 | +%0,09 | HKD 5,73 | HKD 5,73 | HKD 5,73 | 0 |
| 2026-08-25 | HKD 5,72 | -%0,95 | HKD 5,78 | HKD 5,85 | HKD 5,61 | 12,80K |
| 2026-08-24 | HKD 5,78 | +%1,40 | HKD 5,75 | HKD 5,78 | HKD 5,60 | 9,60K |
| 2026-08-21 | HKD 5,70 | -%1,55 | HKD 5,79 | HKD 5,82 | HKD 5,60 | 4,80K |
| 2026-08-20 | HKD 5,79 | +%1,58 | HKD 5,75 | HKD 5,79 | HKD 5,75 | 3,20K |
| 2026-08-19 | HKD 5,70 | -%2,06 | HKD 5,70 | HKD 5,70 | HKD 5,70 | 0 |
| 2026-08-18 | HKD 5,82 | -%0,85 | HKD 5,87 | HKD 5,89 | HKD 5,56 | 15,40K |
| 2026-08-17 | HKD 5,87 | +%0,34 | HKD 5,85 | HKD 5,87 | HKD 5,85 | 7,00K |
| 2026-08-14 | HKD 5,85 | +%0,86 | HKD 5,80 | HKD 5,85 | HKD 5,80 | 8,80K |
| 2026-08-13 | HKD 5,80 | +%1,75 | HKD 5,70 | HKD 5,80 | HKD 5,70 | 5,00K |
| 2026-08-12 | HKD 5,70 | -%1,72 | HKD 5,70 | HKD 5,70 | HKD 5,70 | 1,00K |
| 2026-08-11 | HKD 5,80 | -%1,69 | HKD 5,80 | HKD 5,80 | HKD 5,80 | 0 |
| 2026-08-10 | HKD 5,90 | %0,00 | HKD 5,90 | HKD 5,90 | HKD 5,90 | 0 |
| 2026-08-07 | HKD 5,90 | +%0,17 | HKD 5,90 | HKD 5,90 | HKD 5,90 | 0 |
| 2026-08-06 | HKD 5,89 | -%0,17 | HKD 5,89 | HKD 5,89 | HKD 5,89 | 0 |
| 2026-08-05 | HKD 5,90 | +%0,68 | HKD 5,86 | HKD 5,90 | HKD 5,86 | 11,20K |
| 2026-08-04 | HKD 5,86 | -%0,09 | HKD 5,86 | HKD 5,86 | HKD 5,86 | 3,60K |
| 2026-08-03 | HKD 5,86 | +%0,09 | HKD 5,86 | HKD 5,86 | HKD 5,86 | 0 |
| 2026-07-31 | HKD 5,86 | -%0,17 | HKD 5,86 | HKD 5,86 | HKD 5,86 | 0 |
| 2026-07-30 | HKD 5,87 | %0,00 | HKD 5,87 | HKD 5,87 | HKD 5,87 | 5,60K |
| 2026-07-29 | HKD 5,87 | +%0,17 | HKD 5,86 | HKD 5,87 | HKD 5,86 | 7,60K |
| 2026-07-28 | HKD 5,86 | +%0,17 | HKD 5,86 | HKD 5,86 | HKD 5,86 | 0 |
| 2026-07-27 | HKD 5,85 | %0,00 | HKD 5,80 | HKD 5,85 | HKD 5,80 | 5,20K |
| 2026-07-24 | HKD 5,85 | %0,00 | HKD 5,85 | HKD 5,85 | HKD 5,85 | 4,20K |
| 2026-07-23 | HKD 5,85 | +%0,17 | HKD 5,85 | HKD 5,85 | HKD 5,85 | 0 |
| 2026-07-22 | HKD 5,84 | +%1,57 | HKD 5,84 | HKD 5,84 | HKD 5,84 | 0 |
| 2026-07-21 | HKD 5,75 | -%2,04 | HKD 5,75 | HKD 5,75 | HKD 5,75 | 0 |
| 2026-07-20 | HKD 5,87 | %0,00 | HKD 5,87 | HKD 5,87 | HKD 5,87 | 0 |
| 2026-07-17 | HKD 5,87 | -%0,17 | HKD 5,87 | HKD 5,87 | HKD 5,87 | 0 |
| 2026-07-16 | HKD 5,88 | +%0,17 | HKD 5,88 | HKD 5,88 | HKD 5,88 | 4,60K |
| 2026-07-15 | HKD 5,87 | -%0,17 | HKD 5,87 | HKD 5,87 | HKD 5,87 | 0 |
| 2026-07-14 | HKD 5,88 | +%0,17 | HKD 5,88 | HKD 5,88 | HKD 5,88 | 5,00K |
| 2026-07-13 | HKD 5,87 | -%0,17 | HKD 5,87 | HKD 5,87 | HKD 5,87 | 0 |
| 2026-07-10 | HKD 5,88 | +%0,51 | HKD 5,85 | HKD 5,88 | HKD 5,85 | 8,20K |
| 2026-07-09 | HKD 5,85 | %0,00 | HKD 5,85 | HKD 5,85 | HKD 5,85 | 5,20K |
| 2026-07-08 | HKD 5,85 | %0,00 | HKD 5,85 | HKD 5,90 | HKD 5,85 | 0 |
| 2026-07-07 | HKD 5,85 | +%0,86 | HKD 5,83 | HKD 5,85 | HKD 5,60 | 9,20K |
| 2026-07-06 | HKD 5,80 | %0,00 | HKD 5,85 | HKD 5,85 | HKD 5,60 | 7,80K |
| 2026-07-03 | HKD 5,80 | -%1,19 | HKD 5,80 | HKD 5,80 | HKD 5,80 | 0 |
| 2026-07-02 | HKD 5,87 | -%1,68 | HKD 5,97 | HKD 5,97 | HKD 5,70 | 10,80K |
| 2026-06-30 | HKD 5,97 | +%1,19 | HKD 5,97 | HKD 5,97 | HKD 5,97 | 0 |
| 2026-06-29 | HKD 5,90 | -%0,84 | HKD 5,90 | HKD 5,90 | HKD 5,90 | 0 |
| 2026-06-26 | HKD 5,95 | +%0,17 | HKD 5,95 | HKD 5,95 | HKD 5,95 | 0 |
| 2026-06-25 | HKD 5,94 | -%0,17 | HKD 5,95 | HKD 5,95 | HKD 5,68 | 8,80K |
| 2026-06-24 | HKD 5,95 | -%0,83 | HKD 5,95 | HKD 5,95 | HKD 5,95 | 0 |
| 2026-06-23 | HKD 6,00 | +%0,33 | HKD 5,98 | HKD 6,00 | HKD 5,98 | 8,20K |
| 2026-06-22 | HKD 5,98 | +%2,05 | HKD 5,86 | HKD 5,98 | HKD 5,86 | 19,80K |
| 2026-06-18 | HKD 5,86 | %0,00 | HKD 5,86 | HKD 5,86 | HKD 5,86 | 5,20K |
| 2026-06-17 | HKD 5,86 | %0,00 | HKD 5,86 | HKD 5,86 | HKD 5,86 | 0 |
| 2026-06-16 | HKD 5,86 | +%0,17 | HKD 5,86 | HKD 5,86 | HKD 5,86 | 4,60K |
| 2026-06-15 | HKD 5,85 | -%0,34 | HKD 5,87 | HKD 5,87 | HKD 5,84 | 5,20K |
| 2026-06-12 | HKD 5,87 | -%0,17 | HKD 5,87 | HKD 5,87 | HKD 5,87 | 0 |
| 2026-06-11 | HKD 5,88 | +%1,03 | HKD 5,82 | HKD 5,90 | HKD 5,70 | 13,80K |
| 2026-06-10 | HKD 5,82 | %0,00 | HKD 5,82 | HKD 5,82 | HKD 5,82 | 4,60K |
| 2026-06-09 | HKD 5,82 | +%0,17 | HKD 5,82 | HKD 5,82 | HKD 5,82 | 4,60K |
| 2026-06-08 | HKD 5,81 | -%0,17 | HKD 5,82 | HKD 5,82 | HKD 5,80 | 6,20K |
| 2026-06-05 | HKD 5,82 | +%0,17 | HKD 5,82 | HKD 5,82 | HKD 5,82 | 5,00K |
| 2026-06-04 | HKD 5,81 | +%0,17 | HKD 5,80 | HKD 5,81 | HKD 5,63 | 6,60K |
| 2026-06-03 | HKD 5,80 | -%0,17 | HKD 5,81 | HKD 5,81 | HKD 5,80 | 800 |
| 2026-06-02 | HKD 5,81 | %0,00 | HKD 5,81 | HKD 5,81 | HKD 5,81 | 0 |
| 2026-06-01 | HKD 5,81 | -%0,17 | HKD 5,81 | HKD 5,81 | HKD 5,81 | 0 |
| 2026-05-29 | HKD 5,82 | %0,00 | HKD 5,82 | HKD 5,82 | HKD 5,82 | 5,00K |
| 2026-05-28 | HKD 5,82 | %0,00 | HKD 5,82 | HKD 5,82 | HKD 5,80 | 5,80K |
| 2026-05-27 | HKD 5,82 | %0,00 | HKD 5,82 | HKD 5,83 | HKD 5,63 | 7,60K |