Folangsi Co., Limited Class H 2499
HKEX · Hong Kong SAR China · Technology Services
HKD 5.57-0.00 (-0.09%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.57 | 0.00% | HKD 5.57 | HKD 5.57 | HKD 5.30 | 8.20K |
| 2026-09-29 | HKD 5.57 | 0.00% | HKD 5.51 | HKD 5.57 | HKD 5.44 | 1.80K |
| 2026-09-28 | HKD 5.57 | -0.27% | HKD 5.57 | HKD 5.57 | HKD 5.57 | 0 |
| 2026-09-25 | HKD 5.59 | 0.00% | HKD 5.59 | HKD 5.59 | HKD 5.59 | 0 |
| 2026-09-24 | HKD 5.59 | 0.00% | HKD 5.59 | HKD 5.59 | HKD 5.59 | 2.20K |
| 2026-09-23 | HKD 5.59 | -0.80% | HKD 5.59 | HKD 5.59 | HKD 5.59 | 0 |
| 2026-09-22 | HKD 5.63 | +0.09% | HKD 5.63 | HKD 5.64 | HKD 5.56 | 6.60K |
| 2026-09-21 | HKD 5.63 | +0.45% | HKD 5.65 | HKD 5.65 | HKD 5.57 | 4.60K |
| 2026-09-18 | HKD 5.60 | -1.06% | HKD 5.60 | HKD 5.60 | HKD 5.60 | 0 |
| 2026-09-17 | HKD 5.66 | +0.09% | HKD 5.67 | HKD 5.67 | HKD 5.61 | 2.00K |
| 2026-09-16 | HKD 5.66 | -0.70% | HKD 5.64 | HKD 5.70 | HKD 5.50 | 5.40K |
| 2026-09-15 | HKD 5.70 | -0.96% | HKD 5.75 | HKD 5.78 | HKD 5.51 | 8.60K |
| 2026-09-14 | HKD 5.75 | +0.88% | HKD 5.70 | HKD 5.75 | HKD 5.70 | 7.60K |
| 2026-09-11 | HKD 5.70 | +0.71% | HKD 5.65 | HKD 5.70 | HKD 5.65 | 7.20K |
| 2026-09-10 | HKD 5.66 | 0.00% | HKD 5.66 | HKD 5.66 | HKD 5.50 | 1.40K |
| 2026-09-09 | HKD 5.66 | -0.44% | HKD 5.66 | HKD 5.66 | HKD 5.66 | 0 |
| 2026-09-08 | HKD 5.68 | -1.13% | HKD 5.73 | HKD 5.75 | HKD 5.56 | 9.00K |
| 2026-09-07 | HKD 5.75 | +0.88% | HKD 5.70 | HKD 5.75 | HKD 5.56 | 8.60K |
| 2026-09-04 | HKD 5.70 | 0.00% | HKD 5.70 | HKD 5.70 | HKD 5.55 | 2.00K |
| 2026-09-03 | HKD 5.70 | -0.18% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 0 |
| 2026-09-02 | HKD 5.71 | -0.35% | HKD 5.71 | HKD 5.71 | HKD 5.71 | 0 |
| 2026-09-01 | HKD 5.73 | +0.17% | HKD 5.70 | HKD 5.73 | HKD 5.70 | 5.60K |
| 2026-08-31 | HKD 5.72 | +0.35% | HKD 5.73 | HKD 5.73 | HKD 5.73 | 5.00K |
| 2026-08-28 | HKD 5.70 | -0.70% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 0 |
| 2026-08-27 | HKD 5.74 | +0.17% | HKD 5.74 | HKD 5.74 | HKD 5.74 | 0 |
| 2026-08-26 | HKD 5.73 | +0.09% | HKD 5.73 | HKD 5.73 | HKD 5.73 | 0 |
| 2026-08-25 | HKD 5.72 | -0.95% | HKD 5.78 | HKD 5.85 | HKD 5.61 | 12.80K |
| 2026-08-24 | HKD 5.78 | +1.40% | HKD 5.75 | HKD 5.78 | HKD 5.60 | 9.60K |
| 2026-08-21 | HKD 5.70 | -1.55% | HKD 5.79 | HKD 5.82 | HKD 5.60 | 4.80K |
| 2026-08-20 | HKD 5.79 | +1.58% | HKD 5.75 | HKD 5.79 | HKD 5.75 | 3.20K |
| 2026-08-19 | HKD 5.70 | -2.06% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 0 |
| 2026-08-18 | HKD 5.82 | -0.85% | HKD 5.87 | HKD 5.89 | HKD 5.56 | 15.40K |
| 2026-08-17 | HKD 5.87 | +0.34% | HKD 5.85 | HKD 5.87 | HKD 5.85 | 7.00K |
| 2026-08-14 | HKD 5.85 | +0.86% | HKD 5.80 | HKD 5.85 | HKD 5.80 | 8.80K |
| 2026-08-13 | HKD 5.80 | +1.75% | HKD 5.70 | HKD 5.80 | HKD 5.70 | 5.00K |
| 2026-08-12 | HKD 5.70 | -1.72% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 1.00K |
| 2026-08-11 | HKD 5.80 | -1.69% | HKD 5.80 | HKD 5.80 | HKD 5.80 | 0 |
| 2026-08-10 | HKD 5.90 | 0.00% | HKD 5.90 | HKD 5.90 | HKD 5.90 | 0 |
| 2026-08-07 | HKD 5.90 | +0.17% | HKD 5.90 | HKD 5.90 | HKD 5.90 | 0 |
| 2026-08-06 | HKD 5.89 | -0.17% | HKD 5.89 | HKD 5.89 | HKD 5.89 | 0 |
| 2026-08-05 | HKD 5.90 | +0.68% | HKD 5.86 | HKD 5.90 | HKD 5.86 | 11.20K |
| 2026-08-04 | HKD 5.86 | -0.09% | HKD 5.86 | HKD 5.86 | HKD 5.86 | 3.60K |
| 2026-08-03 | HKD 5.86 | +0.09% | HKD 5.86 | HKD 5.86 | HKD 5.86 | 0 |
| 2026-07-31 | HKD 5.86 | -0.17% | HKD 5.86 | HKD 5.86 | HKD 5.86 | 0 |
| 2026-07-30 | HKD 5.87 | 0.00% | HKD 5.87 | HKD 5.87 | HKD 5.87 | 5.60K |
| 2026-07-29 | HKD 5.87 | +0.17% | HKD 5.86 | HKD 5.87 | HKD 5.86 | 7.60K |
| 2026-07-28 | HKD 5.86 | +0.17% | HKD 5.86 | HKD 5.86 | HKD 5.86 | 0 |
| 2026-07-27 | HKD 5.85 | 0.00% | HKD 5.80 | HKD 5.85 | HKD 5.80 | 5.20K |
| 2026-07-24 | HKD 5.85 | 0.00% | HKD 5.85 | HKD 5.85 | HKD 5.85 | 4.20K |
| 2026-07-23 | HKD 5.85 | +0.17% | HKD 5.85 | HKD 5.85 | HKD 5.85 | 0 |
| 2026-07-22 | HKD 5.84 | +1.57% | HKD 5.84 | HKD 5.84 | HKD 5.84 | 0 |
| 2026-07-21 | HKD 5.75 | -2.04% | HKD 5.75 | HKD 5.75 | HKD 5.75 | 0 |
| 2026-07-20 | HKD 5.87 | 0.00% | HKD 5.87 | HKD 5.87 | HKD 5.87 | 0 |
| 2026-07-17 | HKD 5.87 | -0.17% | HKD 5.87 | HKD 5.87 | HKD 5.87 | 0 |
| 2026-07-16 | HKD 5.88 | +0.17% | HKD 5.88 | HKD 5.88 | HKD 5.88 | 4.60K |
| 2026-07-15 | HKD 5.87 | -0.17% | HKD 5.87 | HKD 5.87 | HKD 5.87 | 0 |
| 2026-07-14 | HKD 5.88 | +0.17% | HKD 5.88 | HKD 5.88 | HKD 5.88 | 5.00K |
| 2026-07-13 | HKD 5.87 | -0.17% | HKD 5.87 | HKD 5.87 | HKD 5.87 | 0 |
| 2026-07-10 | HKD 5.88 | +0.51% | HKD 5.85 | HKD 5.88 | HKD 5.85 | 8.20K |
| 2026-07-09 | HKD 5.85 | 0.00% | HKD 5.85 | HKD 5.85 | HKD 5.85 | 5.20K |
| 2026-07-08 | HKD 5.85 | 0.00% | HKD 5.85 | HKD 5.90 | HKD 5.85 | 0 |
| 2026-07-07 | HKD 5.85 | +0.86% | HKD 5.83 | HKD 5.85 | HKD 5.60 | 9.20K |
| 2026-07-06 | HKD 5.80 | 0.00% | HKD 5.85 | HKD 5.85 | HKD 5.60 | 7.80K |
| 2026-07-03 | HKD 5.80 | -1.19% | HKD 5.80 | HKD 5.80 | HKD 5.80 | 0 |
| 2026-07-02 | HKD 5.87 | -1.68% | HKD 5.97 | HKD 5.97 | HKD 5.70 | 10.80K |
| 2026-06-30 | HKD 5.97 | +1.19% | HKD 5.97 | HKD 5.97 | HKD 5.97 | 0 |
| 2026-06-29 | HKD 5.90 | -0.84% | HKD 5.90 | HKD 5.90 | HKD 5.90 | 0 |
| 2026-06-26 | HKD 5.95 | +0.17% | HKD 5.95 | HKD 5.95 | HKD 5.95 | 0 |
| 2026-06-25 | HKD 5.94 | -0.17% | HKD 5.95 | HKD 5.95 | HKD 5.68 | 8.80K |
| 2026-06-24 | HKD 5.95 | -0.83% | HKD 5.95 | HKD 5.95 | HKD 5.95 | 0 |
| 2026-06-23 | HKD 6.00 | +0.33% | HKD 5.98 | HKD 6.00 | HKD 5.98 | 8.20K |
| 2026-06-22 | HKD 5.98 | +2.05% | HKD 5.86 | HKD 5.98 | HKD 5.86 | 19.80K |
| 2026-06-18 | HKD 5.86 | 0.00% | HKD 5.86 | HKD 5.86 | HKD 5.86 | 5.20K |
| 2026-06-17 | HKD 5.86 | 0.00% | HKD 5.86 | HKD 5.86 | HKD 5.86 | 0 |
| 2026-06-16 | HKD 5.86 | +0.17% | HKD 5.86 | HKD 5.86 | HKD 5.86 | 4.60K |
| 2026-06-15 | HKD 5.85 | -0.34% | HKD 5.87 | HKD 5.87 | HKD 5.84 | 5.20K |
| 2026-06-12 | HKD 5.87 | -0.17% | HKD 5.87 | HKD 5.87 | HKD 5.87 | 0 |
| 2026-06-11 | HKD 5.88 | +1.03% | HKD 5.82 | HKD 5.90 | HKD 5.70 | 13.80K |
| 2026-06-10 | HKD 5.82 | 0.00% | HKD 5.82 | HKD 5.82 | HKD 5.82 | 4.60K |
| 2026-06-09 | HKD 5.82 | +0.17% | HKD 5.82 | HKD 5.82 | HKD 5.82 | 4.60K |
| 2026-06-08 | HKD 5.81 | -0.17% | HKD 5.82 | HKD 5.82 | HKD 5.80 | 6.20K |
| 2026-06-05 | HKD 5.82 | +0.17% | HKD 5.82 | HKD 5.82 | HKD 5.82 | 5.00K |
| 2026-06-04 | HKD 5.81 | +0.17% | HKD 5.80 | HKD 5.81 | HKD 5.63 | 6.60K |
| 2026-06-03 | HKD 5.80 | -0.17% | HKD 5.81 | HKD 5.81 | HKD 5.80 | 800 |
| 2026-06-02 | HKD 5.81 | 0.00% | HKD 5.81 | HKD 5.81 | HKD 5.81 | 0 |
| 2026-06-01 | HKD 5.81 | -0.17% | HKD 5.81 | HKD 5.81 | HKD 5.81 | 0 |
| 2026-05-29 | HKD 5.82 | 0.00% | HKD 5.82 | HKD 5.82 | HKD 5.82 | 5.00K |
| 2026-05-28 | HKD 5.82 | 0.00% | HKD 5.82 | HKD 5.82 | HKD 5.80 | 5.80K |
| 2026-05-27 | HKD 5.82 | 0.00% | HKD 5.82 | HKD 5.83 | HKD 5.63 | 7.60K |
| 2026-05-26 | HKD 5.82 | 0.00% | HKD 5.82 | HKD 5.82 | HKD 5.82 | 5.60K |