Maiyue Technology Limited 2501
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 1,77-0,18 (-%9,23)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,76 | -%9,49 | HKD 1,95 | HKD 1,95 | HKD 1,76 | 2,74M |
| 2026-09-30 | HKD 1,95 | +%0,78 | HKD 1,93 | HKD 2,02 | HKD 1,89 | 1,58M |
| 2026-09-29 | HKD 1,93 | -%1,28 | HKD 1,97 | HKD 1,98 | HKD 1,80 | 2,47M |
| 2026-09-28 | HKD 1,96 | -%3,21 | HKD 1,94 | HKD 2,03 | HKD 1,94 | 652,00K |
| 2026-09-25 | HKD 2,03 | +%1,76 | HKD 1,99 | HKD 2,06 | HKD 1,95 | 448,00K |
| 2026-09-24 | HKD 1,99 | +%0,25 | HKD 1,99 | HKD 2,04 | HKD 1,94 | 3,81M |
| 2026-09-23 | HKD 1,99 | -%1,49 | HKD 2,02 | HKD 2,08 | HKD 1,90 | 2,33M |
| 2026-09-22 | HKD 2,02 | -%0,49 | HKD 1,98 | HKD 2,11 | HKD 1,88 | 13,02M |
| 2026-09-21 | HKD 2,03 | -%2,17 | HKD 2,07 | HKD 2,49 | HKD 1,94 | 13,62M |
| 2026-09-18 | HKD 2,07 | +%17,95 | HKD 1,74 | HKD 2,09 | HKD 1,70 | 8,16M |
| 2026-09-17 | HKD 1,75 | -%0,57 | HKD 1,76 | HKD 1,87 | HKD 1,75 | 1,16M |
| 2026-09-16 | HKD 1,76 | +%6,97 | HKD 1,65 | HKD 1,78 | HKD 1,63 | 422,00K |
| 2026-09-15 | HKD 1,65 | -%7,30 | HKD 1,75 | HKD 1,75 | HKD 1,60 | 1,25M |
| 2026-09-14 | HKD 1,78 | -%3,52 | HKD 1,84 | HKD 1,85 | HKD 1,73 | 2,55M |
| 2026-09-11 | HKD 1,85 | -%4,16 | HKD 1,92 | HKD 1,93 | HKD 1,75 | 3,90M |
| 2026-09-10 | HKD 1,92 | +%1,32 | HKD 1,90 | HKD 1,94 | HKD 1,87 | 420,00K |
| 2026-09-09 | HKD 1,90 | +%0,26 | HKD 1,89 | HKD 1,92 | HKD 1,85 | 314,00K |
| 2026-09-08 | HKD 1,89 | +%1,88 | HKD 1,90 | HKD 1,90 | HKD 1,76 | 804,00K |
| 2026-09-07 | HKD 1,86 | -%1,06 | HKD 1,88 | HKD 2,05 | HKD 1,80 | 2,99M |
| 2026-09-04 | HKD 1,88 | +%2,17 | HKD 1,86 | HKD 2,00 | HKD 1,78 | 1,68M |
| 2026-09-03 | HKD 1,84 | -%8,00 | HKD 2,01 | HKD 2,16 | HKD 1,75 | 2,81M |
| 2026-09-02 | HKD 2,00 | +%29,87 | HKD 1,54 | HKD 2,02 | HKD 1,53 | 4,56M |
| 2026-09-01 | HKD 1,54 | +%4,76 | HKD 1,47 | HKD 1,58 | HKD 1,49 | 1,30M |
| 2026-08-31 | HKD 1,47 | +%0,34 | HKD 1,45 | HKD 1,50 | HKD 1,45 | 258,00K |
| 2026-08-28 | HKD 1,47 | +%4,64 | HKD 1,38 | HKD 1,47 | HKD 1,38 | 386,00K |
| 2026-08-27 | HKD 1,40 | -%0,71 | HKD 1,38 | HKD 1,40 | HKD 1,37 | 436,00K |
| 2026-08-26 | HKD 1,41 | -%0,70 | HKD 1,43 | HKD 1,43 | HKD 1,38 | 158,00K |
| 2026-08-25 | HKD 1,42 | -%4,05 | HKD 1,46 | HKD 1,47 | HKD 1,38 | 360,00K |
| 2026-08-24 | HKD 1,48 | -%0,67 | HKD 1,48 | HKD 1,48 | HKD 1,46 | 166,00K |
| 2026-08-21 | HKD 1,49 | +%2,05 | HKD 1,43 | HKD 1,49 | HKD 1,42 | 40,00K |
| 2026-08-20 | HKD 1,46 | -%2,67 | HKD 1,52 | HKD 1,52 | HKD 1,45 | 360,00K |
| 2026-08-19 | HKD 1,50 | +%0,67 | HKD 1,48 | HKD 1,52 | HKD 1,47 | 542,00K |
| 2026-08-18 | HKD 1,49 | +%2,41 | HKD 1,46 | HKD 1,55 | HKD 1,42 | 616,00K |
| 2026-08-17 | HKD 1,46 | +%5,05 | HKD 1,40 | HKD 1,52 | HKD 1,40 | 1,99M |
| 2026-08-14 | HKD 1,38 | +%4,92 | HKD 1,35 | HKD 1,42 | HKD 1,33 | 1,22M |
| 2026-08-13 | HKD 1,32 | +%2,33 | HKD 1,29 | HKD 1,38 | HKD 1,29 | 1,23M |
| 2026-08-12 | HKD 1,29 | -%0,77 | HKD 1,34 | HKD 1,32 | HKD 1,29 | 120,00K |
| 2026-08-11 | HKD 1,30 | +%1,17 | HKD 1,28 | HKD 1,34 | HKD 1,27 | 1,12M |
| 2026-08-10 | HKD 1,28 | -%0,39 | HKD 1,29 | HKD 1,29 | HKD 1,25 | 878,00K |
| 2026-08-07 | HKD 1,29 | -%0,77 | HKD 1,29 | HKD 1,29 | HKD 1,25 | 576,00K |
| 2026-08-06 | HKD 1,30 | -%3,35 | HKD 1,32 | HKD 1,33 | HKD 1,24 | 2,74M |
| 2026-08-05 | HKD 1,35 | +%8,03 | HKD 1,25 | HKD 1,35 | HKD 1,25 | 430,00K |
| 2026-08-04 | HKD 1,25 | -%4,96 | HKD 1,31 | HKD 1,31 | HKD 1,21 | 1,57M |
| 2026-08-03 | HKD 1,31 | -%2,96 | HKD 1,35 | HKD 1,35 | HKD 1,30 | 618,00K |
| 2026-07-31 | HKD 1,35 | +%2,27 | HKD 1,32 | HKD 1,36 | HKD 1,31 | 562,00K |
| 2026-07-30 | HKD 1,32 | -%2,22 | HKD 1,35 | HKD 1,35 | HKD 1,22 | 3,13M |
| 2026-07-29 | HKD 1,35 | +%0,75 | HKD 1,36 | HKD 1,40 | HKD 1,32 | 11,36M |
| 2026-07-28 | HKD 1,34 | +%0,75 | HKD 1,36 | HKD 1,38 | HKD 1,30 | 23,12M |
| 2026-07-27 | HKD 1,33 | +%10,83 | HKD 1,38 | HKD 1,50 | HKD 1,27 | 7,72M |
| 2026-07-24 | HKD 1,20 | -%4,76 | HKD 1,10 | HKD 1,37 | HKD 1,10 | 4,16M |
| 2026-07-23 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,43 | HKD 1,25 | 4,72M |
| 2026-07-22 | HKD 1,26 | %0,00 | HKD 1,22 | HKD 1,56 | HKD 1,17 | 8,46M |
| 2026-07-21 | HKD 1,26 | +%18,87 | HKD 1,08 | HKD 1,36 | HKD 1,01 | 2,81M |
| 2026-07-20 | HKD 1,06 | +%3,92 | HKD 1,10 | HKD 1,13 | HKD 1,06 | 458,00K |
| 2026-07-17 | HKD 1,02 | +%2,00 | HKD 1,00 | HKD 1,06 | HKD 0,96 | 344,00K |
| 2026-07-16 | HKD 1,00 | -%3,85 | HKD 1,10 | HKD 1,10 | HKD 1,00 | 66,00K |
| 2026-07-15 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-14 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 20,00K |
| 2026-07-13 | HKD 1,04 | -%2,80 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 4,00K |
| 2026-07-10 | HKD 1,07 | -%0,93 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-07-09 | HKD 1,08 | +%3,85 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-07-08 | HKD 1,04 | +%4,00 | HKD 0,97 | HKD 1,05 | HKD 0,97 | 704,00K |
| 2026-07-07 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 80,00K |
| 2026-07-06 | HKD 1,00 | +%4,17 | HKD 0,98 | HKD 1,00 | HKD 0,96 | 330,00K |
| 2026-07-03 | HKD 0,96 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,96 | 30,00K |
| 2026-07-02 | HKD 0,96 | -%4,00 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 222,00K |
| 2026-06-30 | HKD 1,00 | +%2,04 | HKD 0,96 | HKD 1,00 | HKD 0,96 | 320,00K |
| 2026-06-29 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-06-26 | HKD 0,98 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 98,00K |
| 2026-06-25 | HKD 0,98 | -%2,00 | HKD 0,99 | HKD 1,00 | HKD 0,98 | 100,00K |
| 2026-06-24 | HKD 1,00 | +%1,01 | HKD 0,99 | HKD 1,00 | HKD 0,98 | 90,00K |
| 2026-06-23 | HKD 0,99 | -%1,98 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 174,00K |
| 2026-06-22 | HKD 1,01 | %0,00 | HKD 0,99 | HKD 1,01 | HKD 0,99 | 100,00K |
| 2026-06-18 | HKD 1,01 | -%0,98 | HKD 1,00 | HKD 1,01 | HKD 0,99 | 220,00K |
| 2026-06-17 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 1,01 | 132,00K |
| 2026-06-16 | HKD 1,02 | -%0,97 | HKD 1,00 | HKD 1,02 | HKD 1,00 | 194,00K |
| 2026-06-15 | HKD 1,03 | -%4,63 | HKD 1,09 | HKD 1,09 | HKD 1,00 | 522,00K |
| 2026-06-12 | HKD 1,08 | +%1,89 | HKD 1,07 | HKD 1,08 | HKD 1,00 | 292,00K |
| 2026-06-11 | HKD 1,06 | -%2,75 | HKD 1,09 | HKD 1,09 | HKD 1,01 | 290,00K |
| 2026-06-10 | HKD 1,09 | +%4,81 | HKD 1,02 | HKD 1,09 | HKD 1,02 | 140,00K |
| 2026-06-09 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,05 | HKD 1,01 | 110,00K |
| 2026-06-08 | HKD 1,04 | -%10,34 | HKD 1,05 | HKD 1,10 | HKD 1,04 | 78,00K |
| 2026-06-05 | HKD 1,16 | +%10,48 | HKD 1,05 | HKD 1,16 | HKD 1,05 | 210,00K |
| 2026-06-04 | HKD 1,05 | +%1,94 | HKD 1,04 | HKD 1,07 | HKD 1,04 | 86,00K |
| 2026-06-03 | HKD 1,03 | +%0,98 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-06-02 | HKD 1,02 | -%1,92 | HKD 1,00 | HKD 1,02 | HKD 0,95 | 106,00K |
| 2026-06-01 | HKD 1,04 | %0,00 | HKD 1,05 | HKD 1,06 | HKD 1,04 | 34,00K |
| 2026-05-29 | HKD 1,04 | +%1,96 | HKD 1,02 | HKD 1,04 | HKD 1,02 | 72,00K |
| 2026-05-28 | HKD 1,02 | -%2,86 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 122,00K |
| 2026-05-27 | HKD 1,05 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,00 | 730,00K |