Maiyue Technology Limited 2501
HKEX · Hong Kong SAR China · Technology Services
HKD 1.80-0.15 (-7.69%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.80 | -7.69% | HKD 1.95 | HKD 1.95 | HKD 1.78 | 1.26M |
| 2026-09-30 | HKD 1.95 | +0.78% | HKD 1.93 | HKD 2.02 | HKD 1.89 | 1.58M |
| 2026-09-29 | HKD 1.93 | -1.28% | HKD 1.97 | HKD 1.98 | HKD 1.80 | 2.47M |
| 2026-09-28 | HKD 1.96 | -3.21% | HKD 1.94 | HKD 2.03 | HKD 1.94 | 652.00K |
| 2026-09-25 | HKD 2.03 | +1.76% | HKD 1.99 | HKD 2.06 | HKD 1.95 | 448.00K |
| 2026-09-24 | HKD 1.99 | +0.25% | HKD 1.99 | HKD 2.04 | HKD 1.94 | 3.81M |
| 2026-09-23 | HKD 1.99 | -1.49% | HKD 2.02 | HKD 2.08 | HKD 1.90 | 2.33M |
| 2026-09-22 | HKD 2.02 | -0.49% | HKD 1.98 | HKD 2.11 | HKD 1.88 | 13.02M |
| 2026-09-21 | HKD 2.03 | -2.17% | HKD 2.07 | HKD 2.49 | HKD 1.94 | 13.62M |
| 2026-09-18 | HKD 2.07 | +17.95% | HKD 1.74 | HKD 2.09 | HKD 1.70 | 8.16M |
| 2026-09-17 | HKD 1.75 | -0.57% | HKD 1.76 | HKD 1.87 | HKD 1.75 | 1.16M |
| 2026-09-16 | HKD 1.76 | +6.97% | HKD 1.65 | HKD 1.78 | HKD 1.63 | 422.00K |
| 2026-09-15 | HKD 1.65 | -7.30% | HKD 1.75 | HKD 1.75 | HKD 1.60 | 1.25M |
| 2026-09-14 | HKD 1.78 | -3.52% | HKD 1.84 | HKD 1.85 | HKD 1.73 | 2.55M |
| 2026-09-11 | HKD 1.85 | -4.16% | HKD 1.92 | HKD 1.93 | HKD 1.75 | 3.90M |
| 2026-09-10 | HKD 1.92 | +1.32% | HKD 1.90 | HKD 1.94 | HKD 1.87 | 420.00K |
| 2026-09-09 | HKD 1.90 | +0.26% | HKD 1.89 | HKD 1.92 | HKD 1.85 | 314.00K |
| 2026-09-08 | HKD 1.89 | +1.88% | HKD 1.90 | HKD 1.90 | HKD 1.76 | 804.00K |
| 2026-09-07 | HKD 1.86 | -1.06% | HKD 1.88 | HKD 2.05 | HKD 1.80 | 2.99M |
| 2026-09-04 | HKD 1.88 | +2.17% | HKD 1.86 | HKD 2.00 | HKD 1.78 | 1.68M |
| 2026-09-03 | HKD 1.84 | -8.00% | HKD 2.01 | HKD 2.16 | HKD 1.75 | 2.81M |
| 2026-09-02 | HKD 2.00 | +29.87% | HKD 1.54 | HKD 2.02 | HKD 1.53 | 4.56M |
| 2026-09-01 | HKD 1.54 | +4.76% | HKD 1.47 | HKD 1.58 | HKD 1.49 | 1.30M |
| 2026-08-31 | HKD 1.47 | +0.34% | HKD 1.45 | HKD 1.50 | HKD 1.45 | 258.00K |
| 2026-08-28 | HKD 1.47 | +4.64% | HKD 1.38 | HKD 1.47 | HKD 1.38 | 386.00K |
| 2026-08-27 | HKD 1.40 | -0.71% | HKD 1.38 | HKD 1.40 | HKD 1.37 | 436.00K |
| 2026-08-26 | HKD 1.41 | -0.70% | HKD 1.43 | HKD 1.43 | HKD 1.38 | 158.00K |
| 2026-08-25 | HKD 1.42 | -4.05% | HKD 1.46 | HKD 1.47 | HKD 1.38 | 360.00K |
| 2026-08-24 | HKD 1.48 | -0.67% | HKD 1.48 | HKD 1.48 | HKD 1.46 | 166.00K |
| 2026-08-21 | HKD 1.49 | +2.05% | HKD 1.43 | HKD 1.49 | HKD 1.42 | 40.00K |
| 2026-08-20 | HKD 1.46 | -2.67% | HKD 1.52 | HKD 1.52 | HKD 1.45 | 360.00K |
| 2026-08-19 | HKD 1.50 | +0.67% | HKD 1.48 | HKD 1.52 | HKD 1.47 | 542.00K |
| 2026-08-18 | HKD 1.49 | +2.41% | HKD 1.46 | HKD 1.55 | HKD 1.42 | 616.00K |
| 2026-08-17 | HKD 1.46 | +5.05% | HKD 1.40 | HKD 1.52 | HKD 1.40 | 1.99M |
| 2026-08-14 | HKD 1.38 | +4.92% | HKD 1.35 | HKD 1.42 | HKD 1.33 | 1.22M |
| 2026-08-13 | HKD 1.32 | +2.33% | HKD 1.29 | HKD 1.38 | HKD 1.29 | 1.23M |
| 2026-08-12 | HKD 1.29 | -0.77% | HKD 1.34 | HKD 1.32 | HKD 1.29 | 120.00K |
| 2026-08-11 | HKD 1.30 | +1.17% | HKD 1.28 | HKD 1.34 | HKD 1.27 | 1.12M |
| 2026-08-10 | HKD 1.28 | -0.39% | HKD 1.29 | HKD 1.29 | HKD 1.25 | 878.00K |
| 2026-08-07 | HKD 1.29 | -0.77% | HKD 1.29 | HKD 1.29 | HKD 1.25 | 576.00K |
| 2026-08-06 | HKD 1.30 | -3.35% | HKD 1.32 | HKD 1.33 | HKD 1.24 | 2.74M |
| 2026-08-05 | HKD 1.35 | +8.03% | HKD 1.25 | HKD 1.35 | HKD 1.25 | 430.00K |
| 2026-08-04 | HKD 1.25 | -4.96% | HKD 1.31 | HKD 1.31 | HKD 1.21 | 1.57M |
| 2026-08-03 | HKD 1.31 | -2.96% | HKD 1.35 | HKD 1.35 | HKD 1.30 | 618.00K |
| 2026-07-31 | HKD 1.35 | +2.27% | HKD 1.32 | HKD 1.36 | HKD 1.31 | 562.00K |
| 2026-07-30 | HKD 1.32 | -2.22% | HKD 1.35 | HKD 1.35 | HKD 1.22 | 3.13M |
| 2026-07-29 | HKD 1.35 | +0.75% | HKD 1.36 | HKD 1.40 | HKD 1.32 | 11.36M |
| 2026-07-28 | HKD 1.34 | +0.75% | HKD 1.36 | HKD 1.38 | HKD 1.30 | 23.12M |
| 2026-07-27 | HKD 1.33 | +10.83% | HKD 1.38 | HKD 1.50 | HKD 1.27 | 7.72M |
| 2026-07-24 | HKD 1.20 | -4.76% | HKD 1.10 | HKD 1.37 | HKD 1.10 | 4.16M |
| 2026-07-23 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.43 | HKD 1.25 | 4.72M |
| 2026-07-22 | HKD 1.26 | 0.00% | HKD 1.22 | HKD 1.56 | HKD 1.17 | 8.46M |
| 2026-07-21 | HKD 1.26 | +18.87% | HKD 1.08 | HKD 1.36 | HKD 1.01 | 2.81M |
| 2026-07-20 | HKD 1.06 | +3.92% | HKD 1.10 | HKD 1.13 | HKD 1.06 | 458.00K |
| 2026-07-17 | HKD 1.02 | +2.00% | HKD 1.00 | HKD 1.06 | HKD 0.96 | 344.00K |
| 2026-07-16 | HKD 1.00 | -3.85% | HKD 1.10 | HKD 1.10 | HKD 1.00 | 66.00K |
| 2026-07-15 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-07-14 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 20.00K |
| 2026-07-13 | HKD 1.04 | -2.80% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 4.00K |
| 2026-07-10 | HKD 1.07 | -0.93% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-07-09 | HKD 1.08 | +3.85% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-07-08 | HKD 1.04 | +4.00% | HKD 0.97 | HKD 1.05 | HKD 0.97 | 704.00K |
| 2026-07-07 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 80.00K |
| 2026-07-06 | HKD 1.00 | +4.17% | HKD 0.98 | HKD 1.00 | HKD 0.96 | 330.00K |
| 2026-07-03 | HKD 0.96 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.96 | 30.00K |
| 2026-07-02 | HKD 0.96 | -4.00% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 222.00K |
| 2026-06-30 | HKD 1.00 | +2.04% | HKD 0.96 | HKD 1.00 | HKD 0.96 | 320.00K |
| 2026-06-29 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-06-26 | HKD 0.98 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 98.00K |
| 2026-06-25 | HKD 0.98 | -2.00% | HKD 0.99 | HKD 1.00 | HKD 0.98 | 100.00K |
| 2026-06-24 | HKD 1.00 | +1.01% | HKD 0.99 | HKD 1.00 | HKD 0.98 | 90.00K |
| 2026-06-23 | HKD 0.99 | -1.98% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 174.00K |
| 2026-06-22 | HKD 1.01 | 0.00% | HKD 0.99 | HKD 1.01 | HKD 0.99 | 100.00K |
| 2026-06-18 | HKD 1.01 | -0.98% | HKD 1.00 | HKD 1.01 | HKD 0.99 | 220.00K |
| 2026-06-17 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.03 | HKD 1.01 | 132.00K |
| 2026-06-16 | HKD 1.02 | -0.97% | HKD 1.00 | HKD 1.02 | HKD 1.00 | 194.00K |
| 2026-06-15 | HKD 1.03 | -4.63% | HKD 1.09 | HKD 1.09 | HKD 1.00 | 522.00K |
| 2026-06-12 | HKD 1.08 | +1.89% | HKD 1.07 | HKD 1.08 | HKD 1.00 | 292.00K |
| 2026-06-11 | HKD 1.06 | -2.75% | HKD 1.09 | HKD 1.09 | HKD 1.01 | 290.00K |
| 2026-06-10 | HKD 1.09 | +4.81% | HKD 1.02 | HKD 1.09 | HKD 1.02 | 140.00K |
| 2026-06-09 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.05 | HKD 1.01 | 110.00K |
| 2026-06-08 | HKD 1.04 | -10.34% | HKD 1.05 | HKD 1.10 | HKD 1.04 | 78.00K |
| 2026-06-05 | HKD 1.16 | +10.48% | HKD 1.05 | HKD 1.16 | HKD 1.05 | 210.00K |
| 2026-06-04 | HKD 1.05 | +1.94% | HKD 1.04 | HKD 1.07 | HKD 1.04 | 86.00K |
| 2026-06-03 | HKD 1.03 | +0.98% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-06-02 | HKD 1.02 | -1.92% | HKD 1.00 | HKD 1.02 | HKD 0.95 | 106.00K |
| 2026-06-01 | HKD 1.04 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.04 | 34.00K |
| 2026-05-29 | HKD 1.04 | +1.96% | HKD 1.02 | HKD 1.04 | HKD 1.02 | 72.00K |
| 2026-05-28 | HKD 1.02 | -2.86% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 122.00K |
| 2026-05-27 | HKD 1.05 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.00 | 730.00K |