Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,85 | -%0,95 | TWD 21,00 | TWD 21,05 | TWD 20,80 | 2,48M |
| 2026-10-01 | TWD 21,05 | -%0,24 | TWD 21,15 | TWD 21,25 | TWD 20,95 | 1,74M |
| 2026-09-30 | TWD 21,10 | -%0,24 | TWD 21,20 | TWD 21,35 | TWD 21,05 | 3,11M |
| 2026-09-29 | TWD 21,15 | +%0,24 | TWD 21,05 | TWD 21,40 | TWD 21,00 | 2,20M |
| 2026-09-24 | TWD 21,10 | -%0,47 | TWD 21,20 | TWD 21,20 | TWD 20,90 | 1,71M |
| 2026-09-23 | TWD 21,20 | -%1,17 | TWD 21,50 | TWD 21,50 | TWD 21,05 | 2,98M |
| 2026-09-22 | TWD 21,45 | -%1,15 | TWD 21,70 | TWD 21,70 | TWD 21,40 | 1,31M |
| 2026-09-21 | TWD 21,70 | -%0,46 | TWD 21,80 | TWD 21,80 | TWD 21,60 | 1,57M |
| 2026-09-18 | TWD 21,80 | +%1,87 | TWD 22,55 | TWD 22,85 | TWD 21,55 | 6,62M |
| 2026-09-17 | TWD 21,40 | +%1,18 | TWD 21,20 | TWD 21,55 | TWD 20,85 | 4,89M |
| 2026-09-16 | TWD 21,15 | -%0,70 | TWD 21,45 | TWD 21,45 | TWD 21,15 | 1,92M |
| 2026-09-15 | TWD 21,30 | -%2,52 | TWD 21,85 | TWD 21,90 | TWD 21,30 | 3,62M |
| 2026-09-14 | TWD 21,85 | -%1,35 | TWD 22,10 | TWD 22,10 | TWD 21,80 | 1,78M |
| 2026-09-11 | TWD 22,15 | -%0,45 | TWD 22,20 | TWD 22,30 | TWD 22,05 | 1,15M |
| 2026-09-10 | TWD 22,25 | -%0,67 | TWD 22,30 | TWD 22,35 | TWD 22,10 | 1,36M |
| 2026-09-09 | TWD 22,40 | %0,00 | TWD 22,35 | TWD 22,40 | TWD 22,25 | 475,62K |
| 2026-09-08 | TWD 22,40 | +%0,45 | TWD 22,30 | TWD 22,50 | TWD 22,25 | 1,18M |
| 2026-09-07 | TWD 22,30 | -%1,11 | TWD 22,65 | TWD 22,65 | TWD 22,05 | 2,77M |
| 2026-09-04 | TWD 22,55 | +%0,22 | TWD 22,50 | TWD 22,65 | TWD 22,30 | 1,57M |
| 2026-09-03 | TWD 22,50 | %0,00 | TWD 22,45 | TWD 22,65 | TWD 22,35 | 1,32M |
| 2026-09-02 | TWD 22,50 | %0,00 | TWD 22,40 | TWD 22,65 | TWD 22,30 | 1,38M |
| 2026-09-01 | TWD 22,50 | +%0,67 | TWD 22,30 | TWD 22,60 | TWD 22,30 | 742,00K |
| 2026-08-31 | TWD 22,35 | -%0,67 | TWD 22,50 | TWD 22,60 | TWD 22,30 | 1,46M |
| 2026-08-28 | TWD 22,50 | -%1,75 | TWD 22,90 | TWD 22,90 | TWD 22,45 | 2,92M |
| 2026-08-27 | TWD 22,90 | -%0,43 | TWD 23,00 | TWD 23,25 | TWD 22,90 | 671,60K |
| 2026-08-26 | TWD 23,00 | +%0,44 | TWD 22,90 | TWD 23,00 | TWD 22,65 | 1,70M |
| 2026-08-25 | TWD 22,90 | -%0,87 | TWD 23,15 | TWD 23,15 | TWD 22,90 | 516,50K |
| 2026-08-24 | TWD 23,10 | -%0,22 | TWD 23,15 | TWD 23,50 | TWD 22,95 | 1,01M |
| 2026-08-21 | TWD 23,15 | +%0,65 | TWD 23,00 | TWD 23,15 | TWD 22,80 | 1,80M |
| 2026-08-20 | TWD 23,00 | +%0,88 | TWD 22,80 | TWD 23,35 | TWD 22,80 | 2,06M |
| 2026-08-19 | TWD 22,80 | -%0,44 | TWD 22,85 | TWD 22,85 | TWD 22,55 | 1,20M |
| 2026-08-18 | TWD 22,90 | %0,00 | TWD 22,75 | TWD 22,90 | TWD 22,60 | 989,10K |
| 2026-08-17 | TWD 22,90 | +%0,22 | TWD 22,80 | TWD 23,00 | TWD 22,55 | 985,53K |
| 2026-08-14 | TWD 22,85 | -%0,65 | TWD 22,95 | TWD 22,95 | TWD 22,70 | 1,09M |
| 2026-08-13 | TWD 23,00 | -%0,65 | TWD 23,40 | TWD 23,40 | TWD 22,90 | 1,26M |
| 2026-08-12 | TWD 23,15 | +%3,12 | TWD 22,50 | TWD 23,20 | TWD 22,45 | 3,16M |
| 2026-08-11 | TWD 22,45 | +%1,13 | TWD 22,30 | TWD 22,55 | TWD 22,20 | 1,97M |
| 2026-08-10 | TWD 22,20 | +%0,68 | TWD 22,20 | TWD 22,20 | TWD 21,90 | 1,89M |
| 2026-08-07 | TWD 22,05 | +%0,23 | TWD 22,05 | TWD 22,25 | TWD 22,00 | 1,16M |
| 2026-08-06 | TWD 22,00 | -%1,12 | TWD 22,10 | TWD 22,15 | TWD 21,70 | 3,65M |
| 2026-08-05 | TWD 22,25 | %0,00 | TWD 22,30 | TWD 22,35 | TWD 22,05 | 1,72M |
| 2026-08-04 | TWD 22,25 | -%1,77 | TWD 22,20 | TWD 22,40 | TWD 22,05 | 2,61M |
| 2026-08-03 | TWD 22,65 | +%2,95 | TWD 22,00 | TWD 22,65 | TWD 21,75 | 3,78M |
| 2026-07-31 | TWD 22,00 | -%1,79 | TWD 22,40 | TWD 22,55 | TWD 22,00 | 3,47M |
| 2026-07-30 | TWD 22,40 | +%1,13 | TWD 22,40 | TWD 22,45 | TWD 22,00 | 1,42M |
| 2026-07-29 | TWD 22,15 | -%1,12 | TWD 22,55 | TWD 22,70 | TWD 21,90 | 2,97M |
| 2026-07-28 | TWD 22,40 | +%0,22 | TWD 22,35 | TWD 22,45 | TWD 22,15 | 2,08M |
| 2026-07-27 | TWD 22,35 | -%1,76 | TWD 22,65 | TWD 22,65 | TWD 22,20 | 4,93M |
| 2026-07-24 | TWD 22,75 | +%0,44 | TWD 22,45 | TWD 22,80 | TWD 22,45 | 1,34M |
| 2026-07-23 | TWD 22,65 | +%1,57 | TWD 22,30 | TWD 22,65 | TWD 22,10 | 1,55M |
| 2026-07-22 | TWD 22,30 | -%0,45 | TWD 22,35 | TWD 22,70 | TWD 22,30 | 1,11M |
| 2026-07-21 | TWD 22,40 | +%0,45 | TWD 22,30 | TWD 22,60 | TWD 22,25 | 1,37M |
| 2026-07-20 | TWD 22,30 | -%0,45 | TWD 22,70 | TWD 22,75 | TWD 22,15 | 1,50M |
| 2026-07-17 | TWD 22,40 | -%2,18 | TWD 22,80 | TWD 23,00 | TWD 22,30 | 2,89M |
| 2026-07-16 | TWD 22,90 | +%2,00 | TWD 22,40 | TWD 22,95 | TWD 22,35 | 2,32M |
| 2026-07-15 | TWD 22,45 | +%3,94 | TWD 21,65 | TWD 22,55 | TWD 21,65 | 6,01M |
| 2026-07-14 | TWD 21,60 | -%8,09 | TWD 22,20 | TWD 22,60 | TWD 21,50 | 10,87M |
| 2026-07-13 | TWD 23,50 | -%1,67 | TWD 23,95 | TWD 24,10 | TWD 23,00 | 10,72M |
| 2026-07-10 | TWD 23,90 | %0,00 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 0 |
| 2026-07-09 | TWD 23,90 | +%0,21 | TWD 23,90 | TWD 24,10 | TWD 23,90 | 2,22M |
| 2026-07-08 | TWD 23,85 | -%1,45 | TWD 24,20 | TWD 24,30 | TWD 23,85 | 3,11M |
| 2026-07-07 | TWD 24,20 | -%2,22 | TWD 24,55 | TWD 24,65 | TWD 23,95 | 4,87M |
| 2026-07-06 | TWD 24,75 | +%2,06 | TWD 24,40 | TWD 24,90 | TWD 24,20 | 5,25M |
| 2026-07-03 | TWD 24,25 | +%0,62 | TWD 24,00 | TWD 24,50 | TWD 24,00 | 1,64M |
| 2026-07-02 | TWD 24,10 | +%0,42 | TWD 24,20 | TWD 24,25 | TWD 23,95 | 1,51M |
| 2026-07-01 | TWD 24,00 | -%2,83 | TWD 24,60 | TWD 24,60 | TWD 23,90 | 3,72M |
| 2026-06-30 | TWD 24,70 | +%2,07 | TWD 24,30 | TWD 24,75 | TWD 23,50 | 5,62M |
| 2026-06-29 | TWD 24,20 | +%0,21 | TWD 24,15 | TWD 24,20 | TWD 23,80 | 2,09M |
| 2026-06-26 | TWD 24,15 | -%1,63 | TWD 24,50 | TWD 24,55 | TWD 23,95 | 2,82M |
| 2026-06-25 | TWD 24,55 | +%1,03 | TWD 24,50 | TWD 24,55 | TWD 24,10 | 2,67M |
| 2026-06-24 | TWD 24,30 | +%0,41 | TWD 23,95 | TWD 24,60 | TWD 23,80 | 4,42M |
| 2026-06-23 | TWD 24,20 | -%2,62 | TWD 24,85 | TWD 24,90 | TWD 24,10 | 5,44M |
| 2026-06-22 | TWD 24,85 | -%7,45 | TWD 26,40 | TWD 26,45 | TWD 24,65 | 9,60M |
| 2026-06-18 | TWD 26,85 | -%0,56 | TWD 27,15 | TWD 28,40 | TWD 26,60 | 12,60M |
| 2026-06-17 | TWD 27,00 | +%4,85 | TWD 26,00 | TWD 27,15 | TWD 25,75 | 10,32M |
| 2026-06-16 | TWD 25,75 | -%4,63 | TWD 27,05 | TWD 27,05 | TWD 25,70 | 6,60M |
| 2026-06-15 | TWD 27,00 | +%1,89 | TWD 26,85 | TWD 27,15 | TWD 25,75 | 8,20M |
| 2026-06-12 | TWD 26,50 | +%2,91 | TWD 25,85 | TWD 27,35 | TWD 25,80 | 12,32M |
| 2026-06-11 | TWD 25,75 | -%3,20 | TWD 26,65 | TWD 26,95 | TWD 25,10 | 23,95M |
| 2026-06-10 | TWD 26,60 | +%9,92 | TWD 24,40 | TWD 26,60 | TWD 23,90 | 21,64M |
| 2026-06-09 | TWD 24,20 | +%1,04 | TWD 23,70 | TWD 24,70 | TWD 23,70 | 3,60M |
| 2026-06-08 | TWD 23,95 | -%0,62 | TWD 23,50 | TWD 24,10 | TWD 23,25 | 4,98M |
| 2026-06-05 | TWD 24,10 | +%2,55 | TWD 23,45 | TWD 24,20 | TWD 23,40 | 7,31M |
| 2026-06-04 | TWD 23,50 | +%1,51 | TWD 23,25 | TWD 23,60 | TWD 23,15 | 3,90M |
| 2026-06-03 | TWD 23,15 | +%1,98 | TWD 22,85 | TWD 23,25 | TWD 22,65 | 3,37M |
| 2026-06-02 | TWD 22,70 | -%1,09 | TWD 22,90 | TWD 22,90 | TWD 22,60 | 2,45M |
| 2026-06-01 | TWD 22,95 | +%1,32 | TWD 22,65 | TWD 23,00 | TWD 22,35 | 5,05M |
| 2026-05-29 | TWD 22,65 | +%1,80 | TWD 22,25 | TWD 22,65 | TWD 22,20 | 5,37M |
| 2026-05-28 | TWD 22,25 | +%1,83 | TWD 21,95 | TWD 22,40 | TWD 21,95 | 4,38M |
| 2026-05-27 | TWD 21,85 | +%0,69 | TWD 21,70 | TWD 21,85 | TWD 21,60 | 2,36M |