Cathay Real Estate Development Co., Ltd. 2501
TWSE · Taiwan · Consumer Durables
TWD 20.85-0.20 (-0.95%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20.90 | -0.71% | TWD 21.00 | TWD 21.05 | TWD 20.80 | 2.22M |
| 2026-10-01 | TWD 21.05 | -0.24% | TWD 21.15 | TWD 21.25 | TWD 20.95 | 1.74M |
| 2026-09-30 | TWD 21.10 | -0.24% | TWD 21.20 | TWD 21.35 | TWD 21.05 | 3.11M |
| 2026-09-29 | TWD 21.15 | +0.24% | TWD 21.05 | TWD 21.40 | TWD 21.00 | 2.20M |
| 2026-09-24 | TWD 21.10 | -0.47% | TWD 21.20 | TWD 21.20 | TWD 20.90 | 1.71M |
| 2026-09-23 | TWD 21.20 | -1.17% | TWD 21.50 | TWD 21.50 | TWD 21.05 | 2.98M |
| 2026-09-22 | TWD 21.45 | -1.15% | TWD 21.70 | TWD 21.70 | TWD 21.40 | 1.31M |
| 2026-09-21 | TWD 21.70 | -0.46% | TWD 21.80 | TWD 21.80 | TWD 21.60 | 1.57M |
| 2026-09-18 | TWD 21.80 | +1.87% | TWD 22.55 | TWD 22.85 | TWD 21.55 | 6.62M |
| 2026-09-17 | TWD 21.40 | +1.18% | TWD 21.20 | TWD 21.55 | TWD 20.85 | 4.89M |
| 2026-09-16 | TWD 21.15 | -0.70% | TWD 21.45 | TWD 21.45 | TWD 21.15 | 1.92M |
| 2026-09-15 | TWD 21.30 | -2.52% | TWD 21.85 | TWD 21.90 | TWD 21.30 | 3.62M |
| 2026-09-14 | TWD 21.85 | -1.35% | TWD 22.10 | TWD 22.10 | TWD 21.80 | 1.78M |
| 2026-09-11 | TWD 22.15 | -0.45% | TWD 22.20 | TWD 22.30 | TWD 22.05 | 1.15M |
| 2026-09-10 | TWD 22.25 | -0.67% | TWD 22.30 | TWD 22.35 | TWD 22.10 | 1.36M |
| 2026-09-09 | TWD 22.40 | 0.00% | TWD 22.35 | TWD 22.40 | TWD 22.25 | 475.62K |
| 2026-09-08 | TWD 22.40 | +0.45% | TWD 22.30 | TWD 22.50 | TWD 22.25 | 1.18M |
| 2026-09-07 | TWD 22.30 | -1.11% | TWD 22.65 | TWD 22.65 | TWD 22.05 | 2.77M |
| 2026-09-04 | TWD 22.55 | +0.22% | TWD 22.50 | TWD 22.65 | TWD 22.30 | 1.57M |
| 2026-09-03 | TWD 22.50 | 0.00% | TWD 22.45 | TWD 22.65 | TWD 22.35 | 1.32M |
| 2026-09-02 | TWD 22.50 | 0.00% | TWD 22.40 | TWD 22.65 | TWD 22.30 | 1.38M |
| 2026-09-01 | TWD 22.50 | +0.67% | TWD 22.30 | TWD 22.60 | TWD 22.30 | 742.00K |
| 2026-08-31 | TWD 22.35 | -0.67% | TWD 22.50 | TWD 22.60 | TWD 22.30 | 1.46M |
| 2026-08-28 | TWD 22.50 | -1.75% | TWD 22.90 | TWD 22.90 | TWD 22.45 | 2.92M |
| 2026-08-27 | TWD 22.90 | -0.43% | TWD 23.00 | TWD 23.25 | TWD 22.90 | 671.60K |
| 2026-08-26 | TWD 23.00 | +0.44% | TWD 22.90 | TWD 23.00 | TWD 22.65 | 1.70M |
| 2026-08-25 | TWD 22.90 | -0.87% | TWD 23.15 | TWD 23.15 | TWD 22.90 | 516.50K |
| 2026-08-24 | TWD 23.10 | -0.22% | TWD 23.15 | TWD 23.50 | TWD 22.95 | 1.01M |
| 2026-08-21 | TWD 23.15 | +0.65% | TWD 23.00 | TWD 23.15 | TWD 22.80 | 1.80M |
| 2026-08-20 | TWD 23.00 | +0.88% | TWD 22.80 | TWD 23.35 | TWD 22.80 | 2.06M |
| 2026-08-19 | TWD 22.80 | -0.44% | TWD 22.85 | TWD 22.85 | TWD 22.55 | 1.20M |
| 2026-08-18 | TWD 22.90 | 0.00% | TWD 22.75 | TWD 22.90 | TWD 22.60 | 989.10K |
| 2026-08-17 | TWD 22.90 | +0.22% | TWD 22.80 | TWD 23.00 | TWD 22.55 | 985.53K |
| 2026-08-14 | TWD 22.85 | -0.65% | TWD 22.95 | TWD 22.95 | TWD 22.70 | 1.09M |
| 2026-08-13 | TWD 23.00 | -0.65% | TWD 23.40 | TWD 23.40 | TWD 22.90 | 1.26M |
| 2026-08-12 | TWD 23.15 | +3.12% | TWD 22.50 | TWD 23.20 | TWD 22.45 | 3.16M |
| 2026-08-11 | TWD 22.45 | +1.13% | TWD 22.30 | TWD 22.55 | TWD 22.20 | 1.97M |
| 2026-08-10 | TWD 22.20 | +0.68% | TWD 22.20 | TWD 22.20 | TWD 21.90 | 1.89M |
| 2026-08-07 | TWD 22.05 | +0.23% | TWD 22.05 | TWD 22.25 | TWD 22.00 | 1.16M |
| 2026-08-06 | TWD 22.00 | -1.12% | TWD 22.10 | TWD 22.15 | TWD 21.70 | 3.65M |
| 2026-08-05 | TWD 22.25 | 0.00% | TWD 22.30 | TWD 22.35 | TWD 22.05 | 1.72M |
| 2026-08-04 | TWD 22.25 | -1.77% | TWD 22.20 | TWD 22.40 | TWD 22.05 | 2.61M |
| 2026-08-03 | TWD 22.65 | +2.95% | TWD 22.00 | TWD 22.65 | TWD 21.75 | 3.78M |
| 2026-07-31 | TWD 22.00 | -1.79% | TWD 22.40 | TWD 22.55 | TWD 22.00 | 3.47M |
| 2026-07-30 | TWD 22.40 | +1.13% | TWD 22.40 | TWD 22.45 | TWD 22.00 | 1.42M |
| 2026-07-29 | TWD 22.15 | -1.12% | TWD 22.55 | TWD 22.70 | TWD 21.90 | 2.97M |
| 2026-07-28 | TWD 22.40 | +0.22% | TWD 22.35 | TWD 22.45 | TWD 22.15 | 2.08M |
| 2026-07-27 | TWD 22.35 | -1.76% | TWD 22.65 | TWD 22.65 | TWD 22.20 | 4.93M |
| 2026-07-24 | TWD 22.75 | +0.44% | TWD 22.45 | TWD 22.80 | TWD 22.45 | 1.34M |
| 2026-07-23 | TWD 22.65 | +1.57% | TWD 22.30 | TWD 22.65 | TWD 22.10 | 1.55M |
| 2026-07-22 | TWD 22.30 | -0.45% | TWD 22.35 | TWD 22.70 | TWD 22.30 | 1.11M |
| 2026-07-21 | TWD 22.40 | +0.45% | TWD 22.30 | TWD 22.60 | TWD 22.25 | 1.37M |
| 2026-07-20 | TWD 22.30 | -0.45% | TWD 22.70 | TWD 22.75 | TWD 22.15 | 1.50M |
| 2026-07-17 | TWD 22.40 | -2.18% | TWD 22.80 | TWD 23.00 | TWD 22.30 | 2.89M |
| 2026-07-16 | TWD 22.90 | +2.00% | TWD 22.40 | TWD 22.95 | TWD 22.35 | 2.32M |
| 2026-07-15 | TWD 22.45 | +3.94% | TWD 21.65 | TWD 22.55 | TWD 21.65 | 6.01M |
| 2026-07-14 | TWD 21.60 | -8.09% | TWD 22.20 | TWD 22.60 | TWD 21.50 | 10.87M |
| 2026-07-13 | TWD 23.50 | -1.67% | TWD 23.95 | TWD 24.10 | TWD 23.00 | 10.72M |
| 2026-07-10 | TWD 23.90 | 0.00% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 0 |
| 2026-07-09 | TWD 23.90 | +0.21% | TWD 23.90 | TWD 24.10 | TWD 23.90 | 2.22M |
| 2026-07-08 | TWD 23.85 | -1.45% | TWD 24.20 | TWD 24.30 | TWD 23.85 | 3.11M |
| 2026-07-07 | TWD 24.20 | -2.22% | TWD 24.55 | TWD 24.65 | TWD 23.95 | 4.87M |
| 2026-07-06 | TWD 24.75 | +2.06% | TWD 24.40 | TWD 24.90 | TWD 24.20 | 5.25M |
| 2026-07-03 | TWD 24.25 | +0.62% | TWD 24.00 | TWD 24.50 | TWD 24.00 | 1.64M |
| 2026-07-02 | TWD 24.10 | +0.42% | TWD 24.20 | TWD 24.25 | TWD 23.95 | 1.51M |
| 2026-07-01 | TWD 24.00 | -2.83% | TWD 24.60 | TWD 24.60 | TWD 23.90 | 3.72M |
| 2026-06-30 | TWD 24.70 | +2.07% | TWD 24.30 | TWD 24.75 | TWD 23.50 | 5.62M |
| 2026-06-29 | TWD 24.20 | +0.21% | TWD 24.15 | TWD 24.20 | TWD 23.80 | 2.09M |
| 2026-06-26 | TWD 24.15 | -1.63% | TWD 24.50 | TWD 24.55 | TWD 23.95 | 2.82M |
| 2026-06-25 | TWD 24.55 | +1.03% | TWD 24.50 | TWD 24.55 | TWD 24.10 | 2.67M |
| 2026-06-24 | TWD 24.30 | +0.41% | TWD 23.95 | TWD 24.60 | TWD 23.80 | 4.42M |
| 2026-06-23 | TWD 24.20 | -2.62% | TWD 24.85 | TWD 24.90 | TWD 24.10 | 5.44M |
| 2026-06-22 | TWD 24.85 | -7.45% | TWD 26.40 | TWD 26.45 | TWD 24.65 | 9.60M |
| 2026-06-18 | TWD 26.85 | -0.56% | TWD 27.15 | TWD 28.40 | TWD 26.60 | 12.60M |
| 2026-06-17 | TWD 27.00 | +4.85% | TWD 26.00 | TWD 27.15 | TWD 25.75 | 10.32M |
| 2026-06-16 | TWD 25.75 | -4.63% | TWD 27.05 | TWD 27.05 | TWD 25.70 | 6.60M |
| 2026-06-15 | TWD 27.00 | +1.89% | TWD 26.85 | TWD 27.15 | TWD 25.75 | 8.20M |
| 2026-06-12 | TWD 26.50 | +2.91% | TWD 25.85 | TWD 27.35 | TWD 25.80 | 12.32M |
| 2026-06-11 | TWD 25.75 | -3.20% | TWD 26.65 | TWD 26.95 | TWD 25.10 | 23.95M |
| 2026-06-10 | TWD 26.60 | +9.92% | TWD 24.40 | TWD 26.60 | TWD 23.90 | 21.64M |
| 2026-06-09 | TWD 24.20 | +1.04% | TWD 23.70 | TWD 24.70 | TWD 23.70 | 3.60M |
| 2026-06-08 | TWD 23.95 | -0.62% | TWD 23.50 | TWD 24.10 | TWD 23.25 | 4.98M |
| 2026-06-05 | TWD 24.10 | +2.55% | TWD 23.45 | TWD 24.20 | TWD 23.40 | 7.31M |
| 2026-06-04 | TWD 23.50 | +1.51% | TWD 23.25 | TWD 23.60 | TWD 23.15 | 3.90M |
| 2026-06-03 | TWD 23.15 | +1.98% | TWD 22.85 | TWD 23.25 | TWD 22.65 | 3.37M |
| 2026-06-02 | TWD 22.70 | -1.09% | TWD 22.90 | TWD 22.90 | TWD 22.60 | 2.45M |
| 2026-06-01 | TWD 22.95 | +1.32% | TWD 22.65 | TWD 23.00 | TWD 22.35 | 5.05M |
| 2026-05-29 | TWD 22.65 | +1.80% | TWD 22.25 | TWD 22.65 | TWD 22.20 | 5.37M |
| 2026-05-28 | TWD 22.25 | +1.83% | TWD 21.95 | TWD 22.40 | TWD 21.95 | 4.38M |
| 2026-05-27 | TWD 21.85 | +0.69% | TWD 21.70 | TWD 21.85 | TWD 21.60 | 2.36M |