Goldsun Building Materials Co., Ltd. 2504
TWSE · Tayvan · Enerji Dışı Mineraller
TWD 30,65+0,10 (+%0,33)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,65 | +%0,33 | TWD 30,50 | TWD 30,65 | TWD 30,45 | 629,37K |
| 2026-10-01 | TWD 30,55 | -%0,33 | TWD 30,70 | TWD 30,75 | TWD 30,55 | 1,24M |
| 2026-09-30 | TWD 30,65 | +%0,33 | TWD 30,70 | TWD 30,75 | TWD 30,45 | 1,25M |
| 2026-09-29 | TWD 30,55 | -%1,13 | TWD 30,90 | TWD 30,90 | TWD 30,50 | 2,03M |
| 2026-09-24 | TWD 30,90 | -%0,64 | TWD 30,85 | TWD 30,90 | TWD 30,55 | 1,45M |
| 2026-09-23 | TWD 31,10 | -%0,16 | TWD 31,10 | TWD 31,10 | TWD 30,60 | 1,71M |
| 2026-09-22 | TWD 31,15 | +%0,16 | TWD 31,15 | TWD 31,15 | TWD 30,70 | 1,76M |
| 2026-09-21 | TWD 31,10 | -%1,58 | TWD 31,35 | TWD 31,35 | TWD 30,80 | 2,02M |
| 2026-09-18 | TWD 31,60 | +%2,43 | TWD 31,35 | TWD 31,60 | TWD 31,15 | 2,20M |
| 2026-09-17 | TWD 30,85 | +%0,98 | TWD 30,55 | TWD 30,85 | TWD 30,55 | 800,24K |
| 2026-09-16 | TWD 30,55 | +%0,16 | TWD 30,70 | TWD 30,75 | TWD 30,55 | 942,69K |
| 2026-09-15 | TWD 30,50 | -%1,45 | TWD 31,00 | TWD 31,05 | TWD 30,50 | 1,84M |
| 2026-09-14 | TWD 30,95 | -%1,12 | TWD 31,50 | TWD 31,50 | TWD 30,95 | 1,18M |
| 2026-09-11 | TWD 31,30 | -%0,48 | TWD 31,30 | TWD 31,55 | TWD 31,30 | 593,49K |
| 2026-09-10 | TWD 31,45 | -%0,32 | TWD 31,30 | TWD 31,50 | TWD 31,25 | 521,37K |
| 2026-09-09 | TWD 31,55 | -%0,16 | TWD 31,35 | TWD 31,60 | TWD 31,30 | 582,45K |
| 2026-09-08 | TWD 31,60 | +%0,96 | TWD 31,40 | TWD 31,60 | TWD 31,25 | 923,78K |
| 2026-09-07 | TWD 31,30 | +%0,16 | TWD 31,50 | TWD 31,50 | TWD 31,10 | 992,12K |
| 2026-09-04 | TWD 31,25 | -%0,79 | TWD 31,60 | TWD 31,60 | TWD 31,15 | 1,16M |
| 2026-09-03 | TWD 31,50 | +%0,32 | TWD 31,30 | TWD 31,55 | TWD 31,30 | 1,07M |
| 2026-09-02 | TWD 31,40 | -%0,16 | TWD 31,45 | TWD 31,50 | TWD 31,15 | 747,75K |
| 2026-09-01 | TWD 31,45 | +%0,80 | TWD 31,10 | TWD 31,60 | TWD 31,10 | 896,61K |
| 2026-08-31 | TWD 31,20 | -%1,58 | TWD 31,70 | TWD 31,75 | TWD 31,20 | 1,77M |
| 2026-08-28 | TWD 31,70 | -%0,78 | TWD 31,90 | TWD 31,90 | TWD 31,45 | 1,17M |
| 2026-08-27 | TWD 31,95 | -%0,47 | TWD 32,05 | TWD 32,25 | TWD 31,60 | 1,62M |
| 2026-08-26 | TWD 32,10 | +%0,78 | TWD 31,90 | TWD 32,15 | TWD 31,45 | 1,83M |
| 2026-08-25 | TWD 31,85 | -%0,16 | TWD 31,95 | TWD 32,55 | TWD 31,75 | 2,44M |
| 2026-08-24 | TWD 31,90 | +%1,92 | TWD 31,35 | TWD 32,00 | TWD 31,30 | 1,79M |
| 2026-08-21 | TWD 31,30 | +%0,64 | TWD 31,00 | TWD 31,30 | TWD 30,95 | 1,39M |
| 2026-08-20 | TWD 31,10 | +%1,63 | TWD 30,75 | TWD 31,70 | TWD 30,75 | 3,63M |
| 2026-08-19 | TWD 30,60 | -%0,16 | TWD 30,55 | TWD 30,85 | TWD 30,35 | 1,32M |
| 2026-08-18 | TWD 30,65 | +%0,33 | TWD 30,50 | TWD 30,65 | TWD 30,40 | 1,06M |
| 2026-08-17 | TWD 30,55 | +%0,33 | TWD 30,50 | TWD 30,80 | TWD 30,35 | 853,26K |
| 2026-08-14 | TWD 30,45 | -%2,25 | TWD 31,10 | TWD 31,10 | TWD 30,40 | 2,67M |
| 2026-08-13 | TWD 31,15 | -%0,16 | TWD 31,40 | TWD 31,40 | TWD 30,85 | 1,47M |
| 2026-08-12 | TWD 31,20 | +%0,81 | TWD 31,10 | TWD 31,35 | TWD 31,00 | 1,56M |
| 2026-08-11 | TWD 30,95 | %0,00 | TWD 30,90 | TWD 30,95 | TWD 30,70 | 721,60K |
| 2026-08-10 | TWD 30,95 | +%0,65 | TWD 30,90 | TWD 30,95 | TWD 30,45 | 1,22M |
| 2026-08-07 | TWD 30,75 | +%1,15 | TWD 30,40 | TWD 31,00 | TWD 30,15 | 5,59M |
| 2026-08-06 | TWD 30,40 | +%0,16 | TWD 30,30 | TWD 30,65 | TWD 30,20 | 2,12M |
| 2026-08-05 | TWD 30,35 | -%1,30 | TWD 30,85 | TWD 30,95 | TWD 30,25 | 3,72M |
| 2026-08-04 | TWD 30,75 | -%2,38 | TWD 31,10 | TWD 31,25 | TWD 30,70 | 4,24M |
| 2026-08-03 | TWD 31,50 | +%0,96 | TWD 31,25 | TWD 31,65 | TWD 31,15 | 1,74M |
| 2026-07-31 | TWD 31,20 | -%2,04 | TWD 31,85 | TWD 32,20 | TWD 31,20 | 3,17M |
| 2026-07-30 | TWD 31,85 | +%0,95 | TWD 31,70 | TWD 32,05 | TWD 31,25 | 1,76M |
| 2026-07-29 | TWD 31,55 | +%1,12 | TWD 31,65 | TWD 31,75 | TWD 30,80 | 3,13M |
| 2026-07-28 | TWD 31,20 | -%2,19 | TWD 31,85 | TWD 31,85 | TWD 31,20 | 1,66M |
| 2026-07-27 | TWD 31,90 | +%0,63 | TWD 31,90 | TWD 31,95 | TWD 31,60 | 1,39M |
| 2026-07-24 | TWD 31,70 | +%0,96 | TWD 31,35 | TWD 31,75 | TWD 31,30 | 1,52M |
| 2026-07-23 | TWD 31,40 | +%0,64 | TWD 31,45 | TWD 31,45 | TWD 31,15 | 1,10M |
| 2026-07-22 | TWD 31,20 | -%2,04 | TWD 31,70 | TWD 32,00 | TWD 31,20 | 2,87M |
| 2026-07-21 | TWD 31,85 | +%1,76 | TWD 31,30 | TWD 32,00 | TWD 31,30 | 1,36M |
| 2026-07-20 | TWD 31,30 | -%1,57 | TWD 32,00 | TWD 32,10 | TWD 31,10 | 1,90M |
| 2026-07-17 | TWD 31,80 | +%0,79 | TWD 31,40 | TWD 32,25 | TWD 31,40 | 4,12M |
| 2026-07-16 | TWD 31,55 | +%1,61 | TWD 31,20 | TWD 31,65 | TWD 31,10 | 2,33M |
| 2026-07-15 | TWD 31,05 | +%2,48 | TWD 30,55 | TWD 31,25 | TWD 30,20 | 2,52M |
| 2026-07-14 | TWD 30,30 | -%2,88 | TWD 31,45 | TWD 31,45 | TWD 30,30 | 3,56M |
| 2026-07-13 | TWD 31,20 | -%2,80 | TWD 32,00 | TWD 32,10 | TWD 31,20 | 5,42M |
| 2026-07-10 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 0 |
| 2026-07-09 | TWD 32,10 | -%0,47 | TWD 32,30 | TWD 32,30 | TWD 32,05 | 1,47M |
| 2026-07-08 | TWD 32,25 | +%0,31 | TWD 32,25 | TWD 32,50 | TWD 32,10 | 1,58M |
| 2026-07-07 | TWD 32,15 | -%0,62 | TWD 32,45 | TWD 32,70 | TWD 32,15 | 4,84M |
| 2026-07-06 | TWD 32,35 | -%1,07 | TWD 32,70 | TWD 33,00 | TWD 32,30 | 4,69M |
| 2026-07-03 | TWD 32,70 | +%0,62 | TWD 32,35 | TWD 32,95 | TWD 32,35 | 5,43M |
| 2026-07-02 | TWD 32,50 | -%2,40 | TWD 33,20 | TWD 33,50 | TWD 32,35 | 7,33M |
| 2026-07-01 | TWD 33,30 | +%0,15 | TWD 33,20 | TWD 33,50 | TWD 32,65 | 5,42M |
| 2026-06-30 | TWD 33,25 | +%1,53 | TWD 32,80 | TWD 33,25 | TWD 32,30 | 5,22M |
| 2026-06-29 | TWD 32,75 | -%0,15 | TWD 33,00 | TWD 33,05 | TWD 32,45 | 5,34M |
| 2026-06-26 | TWD 32,80 | -%2,09 | TWD 33,65 | TWD 33,65 | TWD 32,45 | 10,11M |
| 2026-06-25 | TWD 33,50 | +%1,52 | TWD 33,10 | TWD 34,05 | TWD 32,65 | 7,09M |
| 2026-06-24 | TWD 33,00 | +%0,76 | TWD 32,50 | TWD 33,00 | TWD 32,30 | 5,28M |
| 2026-06-23 | TWD 32,75 | -%0,15 | TWD 33,00 | TWD 33,00 | TWD 32,30 | 5,56M |
| 2026-06-22 | TWD 32,80 | -%2,38 | TWD 33,65 | TWD 33,65 | TWD 32,70 | 7,74M |
| 2026-06-18 | TWD 33,60 | -%0,59 | TWD 33,85 | TWD 33,95 | TWD 33,45 | 6,32M |
| 2026-06-17 | TWD 33,80 | -%6,76 | TWD 34,20 | TWD 34,25 | TWD 33,40 | 8,30M |
| 2026-06-16 | TWD 36,25 | -%1,09 | TWD 36,75 | TWD 36,75 | TWD 36,25 | 7,22M |
| 2026-06-15 | TWD 36,65 | -%0,81 | TWD 36,95 | TWD 36,95 | TWD 36,50 | 4,16M |
| 2026-06-12 | TWD 36,95 | -%0,14 | TWD 37,15 | TWD 37,15 | TWD 36,60 | 2,96M |
| 2026-06-11 | TWD 37,00 | -%0,54 | TWD 37,50 | TWD 37,50 | TWD 36,10 | 5,54M |
| 2026-06-10 | TWD 37,20 | +%3,77 | TWD 35,85 | TWD 37,50 | TWD 35,70 | 7,90M |
| 2026-06-09 | TWD 35,85 | +%1,27 | TWD 35,50 | TWD 36,15 | TWD 35,50 | 2,92M |
| 2026-06-08 | TWD 35,40 | -%2,48 | TWD 35,60 | TWD 36,05 | TWD 35,30 | 3,58M |
| 2026-06-05 | TWD 36,30 | +%0,83 | TWD 36,15 | TWD 36,70 | TWD 35,80 | 4,44M |
| 2026-06-04 | TWD 36,00 | +%0,28 | TWD 35,90 | TWD 36,30 | TWD 35,75 | 3,34M |
| 2026-06-03 | TWD 35,90 | +%1,99 | TWD 35,50 | TWD 36,05 | TWD 35,35 | 4,76M |
| 2026-06-02 | TWD 35,20 | -%0,85 | TWD 35,60 | TWD 35,80 | TWD 35,20 | 3,73M |
| 2026-06-01 | TWD 35,50 | +%2,60 | TWD 34,95 | TWD 35,65 | TWD 34,95 | 3,23M |
| 2026-05-29 | TWD 34,60 | +%0,29 | TWD 34,80 | TWD 35,15 | TWD 34,60 | 3,48M |
| 2026-05-28 | TWD 34,50 | -%1,29 | TWD 34,95 | TWD 34,95 | TWD 34,50 | 2,03M |
| 2026-05-27 | TWD 34,95 | -%0,43 | TWD 35,00 | TWD 35,00 | TWD 34,65 | 1,98M |