Goldsun Building Materials Co., Ltd. 2504
TWSE · Taiwan · Non-Energy Minerals
TWD 30.65+0.10 (+0.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.65 | +0.33% | TWD 30.50 | TWD 30.75 | TWD 30.45 | 1.04M |
| 2026-10-01 | TWD 30.55 | -0.33% | TWD 30.70 | TWD 30.75 | TWD 30.55 | 1.24M |
| 2026-09-30 | TWD 30.65 | +0.33% | TWD 30.70 | TWD 30.75 | TWD 30.45 | 1.25M |
| 2026-09-29 | TWD 30.55 | -1.13% | TWD 30.90 | TWD 30.90 | TWD 30.50 | 2.03M |
| 2026-09-24 | TWD 30.90 | -0.64% | TWD 30.85 | TWD 30.90 | TWD 30.55 | 1.45M |
| 2026-09-23 | TWD 31.10 | -0.16% | TWD 31.10 | TWD 31.10 | TWD 30.60 | 1.71M |
| 2026-09-22 | TWD 31.15 | +0.16% | TWD 31.15 | TWD 31.15 | TWD 30.70 | 1.76M |
| 2026-09-21 | TWD 31.10 | -1.58% | TWD 31.35 | TWD 31.35 | TWD 30.80 | 2.02M |
| 2026-09-18 | TWD 31.60 | +2.43% | TWD 31.35 | TWD 31.60 | TWD 31.15 | 2.20M |
| 2026-09-17 | TWD 30.85 | +0.98% | TWD 30.55 | TWD 30.85 | TWD 30.55 | 800.24K |
| 2026-09-16 | TWD 30.55 | +0.16% | TWD 30.70 | TWD 30.75 | TWD 30.55 | 942.69K |
| 2026-09-15 | TWD 30.50 | -1.45% | TWD 31.00 | TWD 31.05 | TWD 30.50 | 1.84M |
| 2026-09-14 | TWD 30.95 | -1.12% | TWD 31.50 | TWD 31.50 | TWD 30.95 | 1.18M |
| 2026-09-11 | TWD 31.30 | -0.48% | TWD 31.30 | TWD 31.55 | TWD 31.30 | 593.49K |
| 2026-09-10 | TWD 31.45 | -0.32% | TWD 31.30 | TWD 31.50 | TWD 31.25 | 521.37K |
| 2026-09-09 | TWD 31.55 | -0.16% | TWD 31.35 | TWD 31.60 | TWD 31.30 | 582.45K |
| 2026-09-08 | TWD 31.60 | +0.96% | TWD 31.40 | TWD 31.60 | TWD 31.25 | 923.78K |
| 2026-09-07 | TWD 31.30 | +0.16% | TWD 31.50 | TWD 31.50 | TWD 31.10 | 992.12K |
| 2026-09-04 | TWD 31.25 | -0.79% | TWD 31.60 | TWD 31.60 | TWD 31.15 | 1.16M |
| 2026-09-03 | TWD 31.50 | +0.32% | TWD 31.30 | TWD 31.55 | TWD 31.30 | 1.07M |
| 2026-09-02 | TWD 31.40 | -0.16% | TWD 31.45 | TWD 31.50 | TWD 31.15 | 747.75K |
| 2026-09-01 | TWD 31.45 | +0.80% | TWD 31.10 | TWD 31.60 | TWD 31.10 | 896.61K |
| 2026-08-31 | TWD 31.20 | -1.58% | TWD 31.70 | TWD 31.75 | TWD 31.20 | 1.77M |
| 2026-08-28 | TWD 31.70 | -0.78% | TWD 31.90 | TWD 31.90 | TWD 31.45 | 1.17M |
| 2026-08-27 | TWD 31.95 | -0.47% | TWD 32.05 | TWD 32.25 | TWD 31.60 | 1.62M |
| 2026-08-26 | TWD 32.10 | +0.78% | TWD 31.90 | TWD 32.15 | TWD 31.45 | 1.83M |
| 2026-08-25 | TWD 31.85 | -0.16% | TWD 31.95 | TWD 32.55 | TWD 31.75 | 2.44M |
| 2026-08-24 | TWD 31.90 | +1.92% | TWD 31.35 | TWD 32.00 | TWD 31.30 | 1.79M |
| 2026-08-21 | TWD 31.30 | +0.64% | TWD 31.00 | TWD 31.30 | TWD 30.95 | 1.39M |
| 2026-08-20 | TWD 31.10 | +1.63% | TWD 30.75 | TWD 31.70 | TWD 30.75 | 3.63M |
| 2026-08-19 | TWD 30.60 | -0.16% | TWD 30.55 | TWD 30.85 | TWD 30.35 | 1.32M |
| 2026-08-18 | TWD 30.65 | +0.33% | TWD 30.50 | TWD 30.65 | TWD 30.40 | 1.06M |
| 2026-08-17 | TWD 30.55 | +0.33% | TWD 30.50 | TWD 30.80 | TWD 30.35 | 853.26K |
| 2026-08-14 | TWD 30.45 | -2.25% | TWD 31.10 | TWD 31.10 | TWD 30.40 | 2.67M |
| 2026-08-13 | TWD 31.15 | -0.16% | TWD 31.40 | TWD 31.40 | TWD 30.85 | 1.47M |
| 2026-08-12 | TWD 31.20 | +0.81% | TWD 31.10 | TWD 31.35 | TWD 31.00 | 1.56M |
| 2026-08-11 | TWD 30.95 | 0.00% | TWD 30.90 | TWD 30.95 | TWD 30.70 | 721.60K |
| 2026-08-10 | TWD 30.95 | +0.65% | TWD 30.90 | TWD 30.95 | TWD 30.45 | 1.22M |
| 2026-08-07 | TWD 30.75 | +1.15% | TWD 30.40 | TWD 31.00 | TWD 30.15 | 5.59M |
| 2026-08-06 | TWD 30.40 | +0.16% | TWD 30.30 | TWD 30.65 | TWD 30.20 | 2.12M |
| 2026-08-05 | TWD 30.35 | -1.30% | TWD 30.85 | TWD 30.95 | TWD 30.25 | 3.72M |
| 2026-08-04 | TWD 30.75 | -2.38% | TWD 31.10 | TWD 31.25 | TWD 30.70 | 4.24M |
| 2026-08-03 | TWD 31.50 | +0.96% | TWD 31.25 | TWD 31.65 | TWD 31.15 | 1.74M |
| 2026-07-31 | TWD 31.20 | -2.04% | TWD 31.85 | TWD 32.20 | TWD 31.20 | 3.17M |
| 2026-07-30 | TWD 31.85 | +0.95% | TWD 31.70 | TWD 32.05 | TWD 31.25 | 1.76M |
| 2026-07-29 | TWD 31.55 | +1.12% | TWD 31.65 | TWD 31.75 | TWD 30.80 | 3.13M |
| 2026-07-28 | TWD 31.20 | -2.19% | TWD 31.85 | TWD 31.85 | TWD 31.20 | 1.66M |
| 2026-07-27 | TWD 31.90 | +0.63% | TWD 31.90 | TWD 31.95 | TWD 31.60 | 1.39M |
| 2026-07-24 | TWD 31.70 | +0.96% | TWD 31.35 | TWD 31.75 | TWD 31.30 | 1.52M |
| 2026-07-23 | TWD 31.40 | +0.64% | TWD 31.45 | TWD 31.45 | TWD 31.15 | 1.10M |
| 2026-07-22 | TWD 31.20 | -2.04% | TWD 31.70 | TWD 32.00 | TWD 31.20 | 2.87M |
| 2026-07-21 | TWD 31.85 | +1.76% | TWD 31.30 | TWD 32.00 | TWD 31.30 | 1.36M |
| 2026-07-20 | TWD 31.30 | -1.57% | TWD 32.00 | TWD 32.10 | TWD 31.10 | 1.90M |
| 2026-07-17 | TWD 31.80 | +0.79% | TWD 31.40 | TWD 32.25 | TWD 31.40 | 4.12M |
| 2026-07-16 | TWD 31.55 | +1.61% | TWD 31.20 | TWD 31.65 | TWD 31.10 | 2.33M |
| 2026-07-15 | TWD 31.05 | +2.48% | TWD 30.55 | TWD 31.25 | TWD 30.20 | 2.52M |
| 2026-07-14 | TWD 30.30 | -2.88% | TWD 31.45 | TWD 31.45 | TWD 30.30 | 3.56M |
| 2026-07-13 | TWD 31.20 | -2.80% | TWD 32.00 | TWD 32.10 | TWD 31.20 | 5.42M |
| 2026-07-10 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 0 |
| 2026-07-09 | TWD 32.10 | -0.47% | TWD 32.30 | TWD 32.30 | TWD 32.05 | 1.47M |
| 2026-07-08 | TWD 32.25 | +0.31% | TWD 32.25 | TWD 32.50 | TWD 32.10 | 1.58M |
| 2026-07-07 | TWD 32.15 | -0.62% | TWD 32.45 | TWD 32.70 | TWD 32.15 | 4.84M |
| 2026-07-06 | TWD 32.35 | -1.07% | TWD 32.70 | TWD 33.00 | TWD 32.30 | 4.69M |
| 2026-07-03 | TWD 32.70 | +0.62% | TWD 32.35 | TWD 32.95 | TWD 32.35 | 5.43M |
| 2026-07-02 | TWD 32.50 | -2.40% | TWD 33.20 | TWD 33.50 | TWD 32.35 | 7.33M |
| 2026-07-01 | TWD 33.30 | +0.15% | TWD 33.20 | TWD 33.50 | TWD 32.65 | 5.42M |
| 2026-06-30 | TWD 33.25 | +1.53% | TWD 32.80 | TWD 33.25 | TWD 32.30 | 5.22M |
| 2026-06-29 | TWD 32.75 | -0.15% | TWD 33.00 | TWD 33.05 | TWD 32.45 | 5.34M |
| 2026-06-26 | TWD 32.80 | -2.09% | TWD 33.65 | TWD 33.65 | TWD 32.45 | 10.11M |
| 2026-06-25 | TWD 33.50 | +1.52% | TWD 33.10 | TWD 34.05 | TWD 32.65 | 7.09M |
| 2026-06-24 | TWD 33.00 | +0.76% | TWD 32.50 | TWD 33.00 | TWD 32.30 | 5.28M |
| 2026-06-23 | TWD 32.75 | -0.15% | TWD 33.00 | TWD 33.00 | TWD 32.30 | 5.56M |
| 2026-06-22 | TWD 32.80 | -2.38% | TWD 33.65 | TWD 33.65 | TWD 32.70 | 7.74M |
| 2026-06-18 | TWD 33.60 | -0.59% | TWD 33.85 | TWD 33.95 | TWD 33.45 | 6.32M |
| 2026-06-17 | TWD 33.80 | -6.76% | TWD 34.20 | TWD 34.25 | TWD 33.40 | 8.30M |
| 2026-06-16 | TWD 36.25 | -1.09% | TWD 36.75 | TWD 36.75 | TWD 36.25 | 7.22M |
| 2026-06-15 | TWD 36.65 | -0.81% | TWD 36.95 | TWD 36.95 | TWD 36.50 | 4.16M |
| 2026-06-12 | TWD 36.95 | -0.14% | TWD 37.15 | TWD 37.15 | TWD 36.60 | 2.96M |
| 2026-06-11 | TWD 37.00 | -0.54% | TWD 37.50 | TWD 37.50 | TWD 36.10 | 5.54M |
| 2026-06-10 | TWD 37.20 | +3.77% | TWD 35.85 | TWD 37.50 | TWD 35.70 | 7.90M |
| 2026-06-09 | TWD 35.85 | +1.27% | TWD 35.50 | TWD 36.15 | TWD 35.50 | 2.92M |
| 2026-06-08 | TWD 35.40 | -2.48% | TWD 35.60 | TWD 36.05 | TWD 35.30 | 3.58M |
| 2026-06-05 | TWD 36.30 | +0.83% | TWD 36.15 | TWD 36.70 | TWD 35.80 | 4.44M |
| 2026-06-04 | TWD 36.00 | +0.28% | TWD 35.90 | TWD 36.30 | TWD 35.75 | 3.34M |
| 2026-06-03 | TWD 35.90 | +1.99% | TWD 35.50 | TWD 36.05 | TWD 35.35 | 4.76M |
| 2026-06-02 | TWD 35.20 | -0.85% | TWD 35.60 | TWD 35.80 | TWD 35.20 | 3.73M |
| 2026-06-01 | TWD 35.50 | +2.60% | TWD 34.95 | TWD 35.65 | TWD 34.95 | 3.23M |
| 2026-05-29 | TWD 34.60 | +0.29% | TWD 34.80 | TWD 35.15 | TWD 34.60 | 3.48M |
| 2026-05-28 | TWD 34.50 | -1.29% | TWD 34.95 | TWD 34.95 | TWD 34.50 | 2.03M |
| 2026-05-27 | TWD 34.95 | -0.43% | TWD 35.00 | TWD 35.00 | TWD 34.65 | 1.98M |