SAINT BELLA GROUP LIMITED 2508
HKEX · Çin Hong Kong ÖİB · Sağlık Hizmetleri
HKD 2,70-0,10 (-%3,57)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,65 | -%5,36 | HKD 2,71 | HKD 2,72 | HKD 2,64 | 55,50K |
| 2026-09-30 | HKD 2,80 | +%2,94 | HKD 2,68 | HKD 2,80 | HKD 2,63 | 126,50K |
| 2026-09-29 | HKD 2,72 | -%4,56 | HKD 2,95 | HKD 2,95 | HKD 2,72 | 498,50K |
| 2026-09-28 | HKD 2,85 | -%4,84 | HKD 2,91 | HKD 2,93 | HKD 2,85 | 265,50K |
| 2026-09-25 | HKD 2,99 | -%0,83 | HKD 2,93 | HKD 2,99 | HKD 2,88 | 254,50K |
| 2026-09-24 | HKD 3,02 | -%0,98 | HKD 2,96 | HKD 3,05 | HKD 2,93 | 293,00K |
| 2026-09-23 | HKD 3,05 | +%3,21 | HKD 2,87 | HKD 3,05 | HKD 2,87 | 341,00K |
| 2026-09-22 | HKD 2,95 | -%1,34 | HKD 2,92 | HKD 3,01 | HKD 2,92 | 192,50K |
| 2026-09-21 | HKD 2,99 | +%1,18 | HKD 2,90 | HKD 2,99 | HKD 2,90 | 180,00K |
| 2026-09-18 | HKD 2,96 | +%2,25 | HKD 2,90 | HKD 2,97 | HKD 2,85 | 245,00K |
| 2026-09-17 | HKD 2,89 | -%1,86 | HKD 2,87 | HKD 2,99 | HKD 2,85 | 367,00K |
| 2026-09-16 | HKD 2,95 | %0,00 | HKD 2,94 | HKD 3,04 | HKD 2,80 | 447,50K |
| 2026-09-15 | HKD 2,95 | -%4,53 | HKD 2,95 | HKD 3,05 | HKD 2,89 | 842,50K |
| 2026-09-14 | HKD 3,09 | +%1,64 | HKD 3,04 | HKD 3,10 | HKD 2,92 | 184,00K |
| 2026-09-11 | HKD 3,04 | +%1,67 | HKD 2,99 | HKD 3,17 | HKD 2,98 | 770,00K |
| 2026-09-10 | HKD 2,99 | +%0,34 | HKD 2,92 | HKD 3,02 | HKD 2,92 | 706,00K |
| 2026-09-09 | HKD 2,98 | -%3,87 | HKD 2,92 | HKD 3,02 | HKD 2,92 | 258,50K |
| 2026-09-08 | HKD 3,10 | +%2,99 | HKD 2,95 | HKD 3,10 | HKD 2,90 | 464,50K |
| 2026-09-07 | HKD 3,01 | -%0,33 | HKD 3,02 | HKD 3,06 | HKD 2,95 | 434,00K |
| 2026-09-04 | HKD 3,02 | -%3,82 | HKD 3,05 | HKD 3,24 | HKD 3,02 | 822,00K |
| 2026-09-03 | HKD 3,14 | -%2,48 | HKD 3,13 | HKD 3,28 | HKD 3,05 | 601,50K |
| 2026-09-02 | HKD 3,22 | +%1,10 | HKD 3,02 | HKD 3,23 | HKD 3,02 | 448,00K |
| 2026-09-01 | HKD 3,18 | +%2,74 | HKD 3,10 | HKD 3,20 | HKD 3,01 | 182,00K |
| 2026-08-31 | HKD 3,10 | -%2,21 | HKD 3,17 | HKD 3,17 | HKD 3,07 | 76,00K |
| 2026-08-28 | HKD 3,17 | -%0,63 | HKD 3,19 | HKD 3,21 | HKD 3,13 | 70,00K |
| 2026-08-27 | HKD 3,19 | +%2,41 | HKD 3,08 | HKD 3,26 | HKD 3,08 | 178,50K |
| 2026-08-26 | HKD 3,12 | +%3,49 | HKD 3,00 | HKD 3,27 | HKD 2,91 | 555,00K |
| 2026-08-25 | HKD 3,01 | -%5,35 | HKD 3,09 | HKD 3,12 | HKD 3,01 | 321,00K |
| 2026-08-24 | HKD 3,18 | +%0,95 | HKD 3,11 | HKD 3,18 | HKD 3,07 | 207,50K |
| 2026-08-21 | HKD 3,15 | +%0,16 | HKD 3,12 | HKD 3,27 | HKD 3,08 | 299,50K |
| 2026-08-20 | HKD 3,14 | +%1,45 | HKD 3,10 | HKD 3,25 | HKD 3,10 | 326,00K |
| 2026-08-19 | HKD 3,10 | -%2,82 | HKD 3,20 | HKD 3,25 | HKD 3,09 | 135,00K |
| 2026-08-18 | HKD 3,19 | -%0,31 | HKD 3,25 | HKD 3,25 | HKD 3,12 | 33,50K |
| 2026-08-17 | HKD 3,20 | -%0,93 | HKD 3,23 | HKD 3,23 | HKD 3,14 | 52,00K |
| 2026-08-14 | HKD 3,23 | +%0,62 | HKD 3,21 | HKD 3,23 | HKD 3,12 | 135,50K |
| 2026-08-13 | HKD 3,21 | +%0,31 | HKD 3,10 | HKD 3,21 | HKD 3,09 | 217,00K |
| 2026-08-12 | HKD 3,20 | +%3,90 | HKD 3,06 | HKD 3,23 | HKD 3,01 | 363,00K |
| 2026-08-11 | HKD 3,08 | -%7,51 | HKD 3,33 | HKD 3,33 | HKD 3,08 | 2,21M |
| 2026-08-10 | HKD 3,33 | +%0,76 | HKD 3,30 | HKD 3,40 | HKD 3,26 | 332,00K |
| 2026-08-07 | HKD 3,31 | -%1,64 | HKD 3,42 | HKD 3,42 | HKD 3,30 | 83,50K |
| 2026-08-06 | HKD 3,36 | -%1,18 | HKD 3,41 | HKD 3,42 | HKD 3,32 | 99,00K |
| 2026-08-05 | HKD 3,40 | -%5,56 | HKD 3,60 | HKD 3,60 | HKD 3,40 | 113,50K |
| 2026-08-04 | HKD 3,60 | -%1,37 | HKD 3,61 | HKD 3,74 | HKD 3,41 | 138,00K |
| 2026-08-03 | HKD 3,65 | -%4,20 | HKD 3,82 | HKD 3,82 | HKD 3,61 | 981,26K |
| 2026-07-31 | HKD 3,81 | +%1,33 | HKD 3,80 | HKD 3,84 | HKD 3,71 | 602,50K |
| 2026-07-30 | HKD 3,76 | +%3,87 | HKD 3,58 | HKD 3,76 | HKD 3,55 | 12,95M |
| 2026-07-29 | HKD 3,62 | +%0,28 | HKD 3,56 | HKD 3,67 | HKD 3,50 | 518,50K |
| 2026-07-28 | HKD 3,61 | +%0,28 | HKD 3,60 | HKD 3,68 | HKD 3,48 | 283,50K |
| 2026-07-27 | HKD 3,60 | +%0,56 | HKD 3,51 | HKD 3,64 | HKD 3,51 | 427,00K |
| 2026-07-24 | HKD 3,58 | +%2,87 | HKD 3,48 | HKD 3,58 | HKD 3,40 | 442,40K |
| 2026-07-23 | HKD 3,48 | -%0,57 | HKD 3,43 | HKD 3,50 | HKD 3,43 | 137,50K |
| 2026-07-22 | HKD 3,50 | +%2,64 | HKD 3,39 | HKD 3,60 | HKD 3,39 | 194,00K |
| 2026-07-21 | HKD 3,41 | +%8,25 | HKD 3,15 | HKD 3,45 | HKD 3,12 | 382,20K |
| 2026-07-20 | HKD 3,15 | +%0,96 | HKD 3,12 | HKD 3,24 | HKD 3,10 | 485,50K |
| 2026-07-17 | HKD 3,12 | -%5,74 | HKD 3,23 | HKD 3,34 | HKD 3,12 | 968,50K |
| 2026-07-16 | HKD 3,31 | -%1,49 | HKD 3,28 | HKD 3,35 | HKD 3,26 | 286,50K |
| 2026-07-15 | HKD 3,36 | +%0,90 | HKD 3,22 | HKD 3,38 | HKD 3,15 | 896,00K |
| 2026-07-14 | HKD 3,33 | +%1,22 | HKD 3,31 | HKD 3,40 | HKD 3,19 | 293,50K |
| 2026-07-13 | HKD 3,29 | -%2,95 | HKD 3,30 | HKD 3,37 | HKD 3,14 | 1,16M |
| 2026-07-10 | HKD 3,39 | +%0,30 | HKD 3,32 | HKD 3,39 | HKD 3,19 | 603,50K |
| 2026-07-09 | HKD 3,38 | +%3,05 | HKD 3,28 | HKD 3,39 | HKD 3,23 | 727,00K |
| 2026-07-08 | HKD 3,28 | -%2,96 | HKD 3,38 | HKD 3,48 | HKD 3,26 | 1,12M |
| 2026-07-07 | HKD 3,38 | -%0,59 | HKD 3,49 | HKD 3,49 | HKD 3,29 | 382,64K |
| 2026-07-06 | HKD 3,40 | +%0,29 | HKD 3,33 | HKD 3,58 | HKD 3,31 | 360,62K |
| 2026-07-03 | HKD 3,39 | +%1,80 | HKD 3,34 | HKD 3,40 | HKD 3,32 | 159,07K |
| 2026-07-02 | HKD 3,33 | -%0,30 | HKD 3,38 | HKD 3,42 | HKD 3,30 | 391,92K |
| 2026-06-30 | HKD 3,34 | +%0,60 | HKD 3,34 | HKD 3,39 | HKD 3,30 | 223,87K |
| 2026-06-29 | HKD 3,32 | -%0,60 | HKD 3,34 | HKD 3,40 | HKD 3,26 | 615,64K |
| 2026-06-26 | HKD 3,34 | -%5,65 | HKD 3,54 | HKD 3,56 | HKD 3,34 | 242,40K |
| 2026-06-25 | HKD 3,54 | -%3,80 | HKD 3,62 | HKD 3,71 | HKD 3,45 | 705,08K |
| 2026-06-24 | HKD 3,68 | -%0,27 | HKD 3,60 | HKD 3,87 | HKD 3,47 | 1,33M |
| 2026-06-23 | HKD 3,69 | +%9,17 | HKD 3,38 | HKD 3,92 | HKD 3,38 | 2,60M |
| 2026-06-22 | HKD 3,38 | -%0,59 | HKD 3,41 | HKD 3,45 | HKD 3,31 | 531,95K |
| 2026-06-18 | HKD 3,40 | -%3,68 | HKD 3,60 | HKD 3,79 | HKD 3,40 | 839,56K |
| 2026-06-17 | HKD 3,53 | -%5,11 | HKD 3,85 | HKD 3,85 | HKD 3,47 | 1,24M |
| 2026-06-16 | HKD 3,72 | +%2,48 | HKD 3,80 | HKD 3,80 | HKD 3,48 | 1,24M |
| 2026-06-15 | HKD 3,63 | -%2,68 | HKD 3,88 | HKD 3,88 | HKD 3,63 | 218,88K |
| 2026-06-12 | HKD 3,73 | +%4,48 | HKD 3,60 | HKD 3,80 | HKD 3,58 | 502,79K |
| 2026-06-11 | HKD 3,57 | -%7,03 | HKD 3,81 | HKD 3,94 | HKD 3,55 | 2,21M |
| 2026-06-10 | HKD 3,84 | -%1,03 | HKD 3,97 | HKD 3,95 | HKD 3,67 | 2,77M |
| 2026-06-09 | HKD 3,88 | +%1,31 | HKD 3,76 | HKD 3,89 | HKD 3,74 | 322,61K |
| 2026-06-08 | HKD 3,83 | %0,00 | HKD 3,75 | HKD 3,89 | HKD 3,68 | 594,45K |
| 2026-06-05 | HKD 3,83 | -%1,79 | HKD 3,87 | HKD 4,00 | HKD 3,70 | 931,87K |
| 2026-06-04 | HKD 3,90 | +%5,12 | HKD 3,71 | HKD 3,91 | HKD 3,66 | 336,15K |
| 2026-06-03 | HKD 3,71 | -%3,39 | HKD 3,82 | HKD 3,84 | HKD 3,70 | 315,38K |
| 2026-06-02 | HKD 3,84 | -%0,78 | HKD 3,95 | HKD 3,95 | HKD 3,79 | 256,15K |
| 2026-06-01 | HKD 3,87 | -%2,03 | HKD 4,11 | HKD 4,08 | HKD 3,82 | 471,77K |
| 2026-05-29 | HKD 3,95 | +%1,54 | HKD 3,88 | HKD 4,08 | HKD 3,80 | 777,31K |
| 2026-05-28 | HKD 3,89 | -%2,26 | HKD 3,93 | HKD 4,00 | HKD 3,82 | 703,86K |
| 2026-05-27 | HKD 3,98 | +%0,76 | HKD 4,09 | HKD 4,04 | HKD 3,83 | 636,30K |