SAINT BELLA GROUP LIMITED 2508
HKEX · Hong Kong SAR China · Health Services
HKD 2.66-0.14 (-5.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.70 | -3.57% | HKD 2.71 | HKD 2.72 | HKD 2.63 | 101.50K |
| 2026-09-30 | HKD 2.80 | +2.94% | HKD 2.68 | HKD 2.80 | HKD 2.63 | 126.50K |
| 2026-09-29 | HKD 2.72 | -4.56% | HKD 2.95 | HKD 2.95 | HKD 2.72 | 498.50K |
| 2026-09-28 | HKD 2.85 | -4.84% | HKD 2.91 | HKD 2.93 | HKD 2.85 | 265.50K |
| 2026-09-25 | HKD 2.99 | -0.83% | HKD 2.93 | HKD 2.99 | HKD 2.88 | 254.50K |
| 2026-09-24 | HKD 3.02 | -0.98% | HKD 2.96 | HKD 3.05 | HKD 2.93 | 293.00K |
| 2026-09-23 | HKD 3.05 | +3.21% | HKD 2.87 | HKD 3.05 | HKD 2.87 | 341.00K |
| 2026-09-22 | HKD 2.95 | -1.34% | HKD 2.92 | HKD 3.01 | HKD 2.92 | 192.50K |
| 2026-09-21 | HKD 2.99 | +1.18% | HKD 2.90 | HKD 2.99 | HKD 2.90 | 180.00K |
| 2026-09-18 | HKD 2.96 | +2.25% | HKD 2.90 | HKD 2.97 | HKD 2.85 | 245.00K |
| 2026-09-17 | HKD 2.89 | -1.86% | HKD 2.87 | HKD 2.99 | HKD 2.85 | 367.00K |
| 2026-09-16 | HKD 2.95 | 0.00% | HKD 2.94 | HKD 3.04 | HKD 2.80 | 447.50K |
| 2026-09-15 | HKD 2.95 | -4.53% | HKD 2.95 | HKD 3.05 | HKD 2.89 | 842.50K |
| 2026-09-14 | HKD 3.09 | +1.64% | HKD 3.04 | HKD 3.10 | HKD 2.92 | 184.00K |
| 2026-09-11 | HKD 3.04 | +1.67% | HKD 2.99 | HKD 3.17 | HKD 2.98 | 770.00K |
| 2026-09-10 | HKD 2.99 | +0.34% | HKD 2.92 | HKD 3.02 | HKD 2.92 | 706.00K |
| 2026-09-09 | HKD 2.98 | -3.87% | HKD 2.92 | HKD 3.02 | HKD 2.92 | 258.50K |
| 2026-09-08 | HKD 3.10 | +2.99% | HKD 2.95 | HKD 3.10 | HKD 2.90 | 464.50K |
| 2026-09-07 | HKD 3.01 | -0.33% | HKD 3.02 | HKD 3.06 | HKD 2.95 | 434.00K |
| 2026-09-04 | HKD 3.02 | -3.82% | HKD 3.05 | HKD 3.24 | HKD 3.02 | 822.00K |
| 2026-09-03 | HKD 3.14 | -2.48% | HKD 3.13 | HKD 3.28 | HKD 3.05 | 601.50K |
| 2026-09-02 | HKD 3.22 | +1.10% | HKD 3.02 | HKD 3.23 | HKD 3.02 | 448.00K |
| 2026-09-01 | HKD 3.18 | +2.74% | HKD 3.10 | HKD 3.20 | HKD 3.01 | 182.00K |
| 2026-08-31 | HKD 3.10 | -2.21% | HKD 3.17 | HKD 3.17 | HKD 3.07 | 76.00K |
| 2026-08-28 | HKD 3.17 | -0.63% | HKD 3.19 | HKD 3.21 | HKD 3.13 | 70.00K |
| 2026-08-27 | HKD 3.19 | +2.41% | HKD 3.08 | HKD 3.26 | HKD 3.08 | 178.50K |
| 2026-08-26 | HKD 3.12 | +3.49% | HKD 3.00 | HKD 3.27 | HKD 2.91 | 555.00K |
| 2026-08-25 | HKD 3.01 | -5.35% | HKD 3.09 | HKD 3.12 | HKD 3.01 | 321.00K |
| 2026-08-24 | HKD 3.18 | +0.95% | HKD 3.11 | HKD 3.18 | HKD 3.07 | 207.50K |
| 2026-08-21 | HKD 3.15 | +0.16% | HKD 3.12 | HKD 3.27 | HKD 3.08 | 299.50K |
| 2026-08-20 | HKD 3.14 | +1.45% | HKD 3.10 | HKD 3.25 | HKD 3.10 | 326.00K |
| 2026-08-19 | HKD 3.10 | -2.82% | HKD 3.20 | HKD 3.25 | HKD 3.09 | 135.00K |
| 2026-08-18 | HKD 3.19 | -0.31% | HKD 3.25 | HKD 3.25 | HKD 3.12 | 33.50K |
| 2026-08-17 | HKD 3.20 | -0.93% | HKD 3.23 | HKD 3.23 | HKD 3.14 | 52.00K |
| 2026-08-14 | HKD 3.23 | +0.62% | HKD 3.21 | HKD 3.23 | HKD 3.12 | 135.50K |
| 2026-08-13 | HKD 3.21 | +0.31% | HKD 3.10 | HKD 3.21 | HKD 3.09 | 217.00K |
| 2026-08-12 | HKD 3.20 | +3.90% | HKD 3.06 | HKD 3.23 | HKD 3.01 | 363.00K |
| 2026-08-11 | HKD 3.08 | -7.51% | HKD 3.33 | HKD 3.33 | HKD 3.08 | 2.21M |
| 2026-08-10 | HKD 3.33 | +0.76% | HKD 3.30 | HKD 3.40 | HKD 3.26 | 332.00K |
| 2026-08-07 | HKD 3.31 | -1.64% | HKD 3.42 | HKD 3.42 | HKD 3.30 | 83.50K |
| 2026-08-06 | HKD 3.36 | -1.18% | HKD 3.41 | HKD 3.42 | HKD 3.32 | 99.00K |
| 2026-08-05 | HKD 3.40 | -5.56% | HKD 3.60 | HKD 3.60 | HKD 3.40 | 113.50K |
| 2026-08-04 | HKD 3.60 | -1.37% | HKD 3.61 | HKD 3.74 | HKD 3.41 | 138.00K |
| 2026-08-03 | HKD 3.65 | -4.20% | HKD 3.82 | HKD 3.82 | HKD 3.61 | 981.26K |
| 2026-07-31 | HKD 3.81 | +1.33% | HKD 3.80 | HKD 3.84 | HKD 3.71 | 602.50K |
| 2026-07-30 | HKD 3.76 | +3.87% | HKD 3.58 | HKD 3.76 | HKD 3.55 | 12.95M |
| 2026-07-29 | HKD 3.62 | +0.28% | HKD 3.56 | HKD 3.67 | HKD 3.50 | 518.50K |
| 2026-07-28 | HKD 3.61 | +0.28% | HKD 3.60 | HKD 3.68 | HKD 3.48 | 283.50K |
| 2026-07-27 | HKD 3.60 | +0.56% | HKD 3.51 | HKD 3.64 | HKD 3.51 | 427.00K |
| 2026-07-24 | HKD 3.58 | +2.87% | HKD 3.48 | HKD 3.58 | HKD 3.40 | 442.40K |
| 2026-07-23 | HKD 3.48 | -0.57% | HKD 3.43 | HKD 3.50 | HKD 3.43 | 137.50K |
| 2026-07-22 | HKD 3.50 | +2.64% | HKD 3.39 | HKD 3.60 | HKD 3.39 | 194.00K |
| 2026-07-21 | HKD 3.41 | +8.25% | HKD 3.15 | HKD 3.45 | HKD 3.12 | 382.20K |
| 2026-07-20 | HKD 3.15 | +0.96% | HKD 3.12 | HKD 3.24 | HKD 3.10 | 485.50K |
| 2026-07-17 | HKD 3.12 | -5.74% | HKD 3.23 | HKD 3.34 | HKD 3.12 | 968.50K |
| 2026-07-16 | HKD 3.31 | -1.49% | HKD 3.28 | HKD 3.35 | HKD 3.26 | 286.50K |
| 2026-07-15 | HKD 3.36 | +0.90% | HKD 3.22 | HKD 3.38 | HKD 3.15 | 896.00K |
| 2026-07-14 | HKD 3.33 | +1.22% | HKD 3.31 | HKD 3.40 | HKD 3.19 | 293.50K |
| 2026-07-13 | HKD 3.29 | -2.95% | HKD 3.30 | HKD 3.37 | HKD 3.14 | 1.16M |
| 2026-07-10 | HKD 3.39 | +0.30% | HKD 3.32 | HKD 3.39 | HKD 3.19 | 603.50K |
| 2026-07-09 | HKD 3.38 | +3.05% | HKD 3.28 | HKD 3.39 | HKD 3.23 | 727.00K |
| 2026-07-08 | HKD 3.28 | -2.96% | HKD 3.38 | HKD 3.48 | HKD 3.26 | 1.12M |
| 2026-07-07 | HKD 3.38 | -0.59% | HKD 3.49 | HKD 3.49 | HKD 3.29 | 382.64K |
| 2026-07-06 | HKD 3.40 | +0.29% | HKD 3.33 | HKD 3.58 | HKD 3.31 | 360.62K |
| 2026-07-03 | HKD 3.39 | +1.80% | HKD 3.34 | HKD 3.40 | HKD 3.32 | 159.07K |
| 2026-07-02 | HKD 3.33 | -0.30% | HKD 3.38 | HKD 3.42 | HKD 3.30 | 391.92K |
| 2026-06-30 | HKD 3.34 | +0.60% | HKD 3.34 | HKD 3.39 | HKD 3.30 | 223.87K |
| 2026-06-29 | HKD 3.32 | -0.60% | HKD 3.34 | HKD 3.40 | HKD 3.26 | 615.64K |
| 2026-06-26 | HKD 3.34 | -5.65% | HKD 3.54 | HKD 3.56 | HKD 3.34 | 242.40K |
| 2026-06-25 | HKD 3.54 | -3.80% | HKD 3.62 | HKD 3.71 | HKD 3.45 | 705.08K |
| 2026-06-24 | HKD 3.68 | -0.27% | HKD 3.60 | HKD 3.87 | HKD 3.47 | 1.33M |
| 2026-06-23 | HKD 3.69 | +9.17% | HKD 3.38 | HKD 3.92 | HKD 3.38 | 2.60M |
| 2026-06-22 | HKD 3.38 | -0.59% | HKD 3.41 | HKD 3.45 | HKD 3.31 | 531.95K |
| 2026-06-18 | HKD 3.40 | -3.68% | HKD 3.60 | HKD 3.79 | HKD 3.40 | 839.56K |
| 2026-06-17 | HKD 3.53 | -5.11% | HKD 3.85 | HKD 3.85 | HKD 3.47 | 1.24M |
| 2026-06-16 | HKD 3.72 | +2.48% | HKD 3.80 | HKD 3.80 | HKD 3.48 | 1.24M |
| 2026-06-15 | HKD 3.63 | -2.68% | HKD 3.88 | HKD 3.88 | HKD 3.63 | 218.88K |
| 2026-06-12 | HKD 3.73 | +4.48% | HKD 3.60 | HKD 3.80 | HKD 3.58 | 502.79K |
| 2026-06-11 | HKD 3.57 | -7.03% | HKD 3.81 | HKD 3.94 | HKD 3.55 | 2.21M |
| 2026-06-10 | HKD 3.84 | -1.03% | HKD 3.97 | HKD 3.95 | HKD 3.67 | 2.77M |
| 2026-06-09 | HKD 3.88 | +1.31% | HKD 3.76 | HKD 3.89 | HKD 3.74 | 322.61K |
| 2026-06-08 | HKD 3.83 | 0.00% | HKD 3.75 | HKD 3.89 | HKD 3.68 | 594.45K |
| 2026-06-05 | HKD 3.83 | -1.79% | HKD 3.87 | HKD 4.00 | HKD 3.70 | 931.87K |
| 2026-06-04 | HKD 3.90 | +5.12% | HKD 3.71 | HKD 3.91 | HKD 3.66 | 336.15K |
| 2026-06-03 | HKD 3.71 | -3.39% | HKD 3.82 | HKD 3.84 | HKD 3.70 | 315.38K |
| 2026-06-02 | HKD 3.84 | -0.78% | HKD 3.95 | HKD 3.95 | HKD 3.79 | 256.15K |
| 2026-06-01 | HKD 3.87 | -2.03% | HKD 4.11 | HKD 4.08 | HKD 3.82 | 471.77K |
| 2026-05-29 | HKD 3.95 | +1.54% | HKD 3.88 | HKD 4.08 | HKD 3.80 | 777.31K |
| 2026-05-28 | HKD 3.89 | -2.26% | HKD 3.93 | HKD 4.00 | HKD 3.82 | 703.86K |
| 2026-05-27 | HKD 3.98 | +0.76% | HKD 4.09 | HKD 4.04 | HKD 3.83 | 636.30K |