Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 16,82 | -%0,77 | HKD 16,79 | HKD 17,20 | HKD 16,79 | 24,60K |
| 2026-09-30 | HKD 16,95 | +%0,77 | HKD 16,82 | HKD 17,17 | HKD 16,69 | 64,40K |
| 2026-09-29 | HKD 16,82 | -%2,04 | HKD 17,17 | HKD 16,84 | HKD 16,82 | 1,00K |
| 2026-09-28 | HKD 17,17 | +%2,39 | HKD 16,51 | HKD 17,17 | HKD 16,51 | 1,80K |
| 2026-09-25 | HKD 16,77 | -%0,65 | HKD 16,72 | HKD 16,96 | HKD 16,41 | 23,80K |
| 2026-09-24 | HKD 16,88 | -%1,00 | HKD 17,01 | HKD 17,01 | HKD 16,81 | 9,80K |
| 2026-09-23 | HKD 17,05 | +%0,29 | HKD 17,58 | HKD 17,63 | HKD 16,72 | 68,40K |
| 2026-09-22 | HKD 17,00 | +%0,59 | HKD 16,91 | HKD 17,00 | HKD 16,66 | 29,60K |
| 2026-09-21 | HKD 16,90 | +%0,90 | HKD 17,24 | HKD 17,50 | HKD 16,66 | 44,80K |
| 2026-09-18 | HKD 16,75 | +%1,09 | HKD 16,57 | HKD 16,75 | HKD 16,36 | 19,40K |
| 2026-09-17 | HKD 16,57 | +%0,73 | HKD 16,40 | HKD 16,60 | HKD 16,40 | 3,00K |
| 2026-09-16 | HKD 16,45 | -%0,96 | HKD 16,46 | HKD 16,90 | HKD 16,34 | 76,00K |
| 2026-09-15 | HKD 16,61 | +%0,48 | HKD 16,45 | HKD 16,80 | HKD 16,45 | 4,00K |
| 2026-09-14 | HKD 16,53 | +%1,79 | HKD 16,00 | HKD 17,77 | HKD 16,00 | 1,60M |
| 2026-09-11 | HKD 16,24 | -%1,10 | HKD 16,17 | HKD 16,80 | HKD 16,00 | 125,20K |
| 2026-09-10 | HKD 16,42 | +%0,49 | HKD 16,48 | HKD 16,84 | HKD 16,05 | 24,60K |
| 2026-09-09 | HKD 16,34 | -%0,97 | HKD 16,40 | HKD 16,90 | HKD 16,30 | 30,80K |
| 2026-09-08 | HKD 16,50 | +%0,30 | HKD 16,54 | HKD 16,54 | HKD 16,15 | 20,60K |
| 2026-09-07 | HKD 16,45 | +%0,06 | HKD 16,59 | HKD 16,90 | HKD 16,45 | 28,20K |
| 2026-09-04 | HKD 16,44 | -%1,73 | HKD 16,90 | HKD 16,93 | HKD 16,41 | 101,40K |
| 2026-09-03 | HKD 16,73 | +%2,26 | HKD 16,45 | HKD 16,73 | HKD 16,37 | 41,60K |
| 2026-09-02 | HKD 16,36 | +%0,43 | HKD 16,33 | HKD 16,70 | HKD 16,10 | 105,20K |
| 2026-09-01 | HKD 16,29 | -%2,22 | HKD 16,46 | HKD 16,51 | HKD 16,16 | 86,60K |
| 2026-08-31 | HKD 16,66 | -%2,00 | HKD 17,02 | HKD 17,02 | HKD 16,66 | 29,80K |
| 2026-08-28 | HKD 17,00 | -%1,11 | HKD 17,01 | HKD 17,47 | HKD 17,00 | 11,20K |
| 2026-08-27 | HKD 17,19 | +%2,20 | HKD 16,77 | HKD 17,50 | HKD 16,76 | 31,20K |
| 2026-08-26 | HKD 16,82 | -%1,64 | HKD 17,13 | HKD 17,40 | HKD 16,80 | 78,00K |
| 2026-08-25 | HKD 17,10 | +%1,30 | HKD 17,20 | HKD 17,50 | HKD 17,10 | 77,60K |
| 2026-08-24 | HKD 16,88 | -%0,53 | HKD 16,97 | HKD 17,00 | HKD 16,53 | 8,20K |
| 2026-08-21 | HKD 16,97 | +%1,13 | HKD 16,78 | HKD 17,04 | HKD 16,58 | 47,40K |
| 2026-08-20 | HKD 16,78 | +%2,32 | HKD 17,30 | HKD 17,30 | HKD 16,68 | 154,00K |
| 2026-08-19 | HKD 16,40 | -%6,71 | HKD 17,24 | HKD 17,27 | HKD 16,14 | 103,80K |
| 2026-08-18 | HKD 17,58 | -%2,06 | HKD 17,96 | HKD 18,08 | HKD 17,38 | 185,60K |
| 2026-08-17 | HKD 17,95 | +%1,76 | HKD 18,20 | HKD 18,20 | HKD 17,57 | 296,20K |
| 2026-08-14 | HKD 17,64 | -%1,84 | HKD 17,20 | HKD 17,87 | HKD 17,15 | 82,20K |
| 2026-08-13 | HKD 17,97 | +%2,10 | HKD 17,60 | HKD 18,45 | HKD 17,60 | 278,00K |
| 2026-08-12 | HKD 17,60 | -%0,90 | HKD 17,57 | HKD 18,00 | HKD 17,54 | 37,20K |
| 2026-08-11 | HKD 17,76 | +%0,34 | HKD 17,50 | HKD 18,49 | HKD 17,50 | 237,40K |
| 2026-08-10 | HKD 17,70 | +%2,08 | HKD 17,20 | HKD 18,13 | HKD 17,20 | 168,60K |
| 2026-08-07 | HKD 17,34 | +%5,22 | HKD 16,30 | HKD 17,35 | HKD 16,30 | 261,60K |
| 2026-08-06 | HKD 16,48 | +%0,67 | HKD 16,12 | HKD 16,80 | HKD 16,00 | 74,00K |
| 2026-08-05 | HKD 16,37 | +%3,22 | HKD 15,90 | HKD 16,37 | HKD 15,31 | 254,40K |
| 2026-08-04 | HKD 15,86 | -%0,94 | HKD 16,01 | HKD 16,19 | HKD 15,71 | 66,20K |
| 2026-08-03 | HKD 16,01 | -%1,78 | HKD 16,00 | HKD 16,23 | HKD 15,95 | 16,20K |
| 2026-07-31 | HKD 16,30 | +%0,93 | HKD 15,80 | HKD 16,79 | HKD 15,80 | 38,00K |
| 2026-07-30 | HKD 16,15 | -%0,25 | HKD 16,10 | HKD 16,60 | HKD 15,23 | 114,00K |
| 2026-07-29 | HKD 16,19 | +%0,56 | HKD 15,90 | HKD 16,38 | HKD 15,87 | 88,20K |
| 2026-07-28 | HKD 16,10 | -%0,62 | HKD 15,90 | HKD 16,24 | HKD 15,90 | 74,20K |
| 2026-07-27 | HKD 16,20 | %0,00 | HKD 16,07 | HKD 16,43 | HKD 16,07 | 27,40K |
| 2026-07-24 | HKD 16,20 | +%0,12 | HKD 15,99 | HKD 16,85 | HKD 15,99 | 110,00K |
| 2026-07-23 | HKD 16,18 | +%1,57 | HKD 15,83 | HKD 16,47 | HKD 15,83 | 73,20K |
| 2026-07-22 | HKD 15,93 | -%3,16 | HKD 16,28 | HKD 16,95 | HKD 15,93 | 210,00K |
| 2026-07-21 | HKD 16,45 | -%0,18 | HKD 16,41 | HKD 16,75 | HKD 15,97 | 62,60K |
| 2026-07-20 | HKD 16,48 | +%3,06 | HKD 16,00 | HKD 16,48 | HKD 15,99 | 84,20K |
| 2026-07-17 | HKD 15,99 | +%0,57 | HKD 15,57 | HKD 15,99 | HKD 14,60 | 124,40K |
| 2026-07-16 | HKD 15,90 | %0,00 | HKD 15,67 | HKD 16,00 | HKD 15,58 | 51,60K |
| 2026-07-15 | HKD 15,90 | +%3,18 | HKD 15,41 | HKD 16,44 | HKD 15,41 | 145,00K |
| 2026-07-14 | HKD 15,41 | +%0,06 | HKD 15,40 | HKD 15,60 | HKD 15,17 | 54,00K |
| 2026-07-13 | HKD 15,40 | +%0,72 | HKD 15,42 | HKD 15,80 | HKD 15,25 | 121,20K |
| 2026-07-10 | HKD 15,29 | +%1,39 | HKD 15,57 | HKD 15,80 | HKD 15,20 | 315,40K |
| 2026-07-09 | HKD 15,08 | -%3,95 | HKD 14,86 | HKD 15,39 | HKD 14,86 | 101,00K |
| 2026-07-08 | HKD 15,70 | %0,00 | HKD 15,69 | HKD 16,57 | HKD 15,02 | 239,60K |
| 2026-07-07 | HKD 15,70 | -%5,82 | HKD 16,67 | HKD 16,79 | HKD 14,58 | 158,60K |
| 2026-07-06 | HKD 16,67 | +%8,25 | HKD 16,00 | HKD 16,70 | HKD 15,04 | 404,20K |
| 2026-07-03 | HKD 15,40 | +%3,84 | HKD 15,00 | HKD 15,87 | HKD 14,98 | 105,60K |
| 2026-07-02 | HKD 14,83 | +%4,58 | HKD 14,51 | HKD 15,30 | HKD 14,18 | 200,40K |
| 2026-06-30 | HKD 14,18 | -%4,45 | HKD 14,89 | HKD 14,90 | HKD 14,04 | 39,40K |
| 2026-06-29 | HKD 14,84 | +%8,40 | HKD 14,10 | HKD 15,08 | HKD 14,10 | 306,00K |
| 2026-06-26 | HKD 13,69 | -%1,65 | HKD 13,25 | HKD 13,70 | HKD 13,25 | 30,40K |
| 2026-06-25 | HKD 13,92 | +%0,94 | HKD 13,79 | HKD 14,45 | HKD 13,49 | 102,40K |
| 2026-06-24 | HKD 13,79 | -%1,64 | HKD 14,02 | HKD 14,55 | HKD 13,65 | 119,40K |
| 2026-06-23 | HKD 14,02 | +%0,21 | HKD 15,00 | HKD 15,00 | HKD 14,02 | 229,40K |
| 2026-06-22 | HKD 13,99 | -%2,03 | HKD 14,28 | HKD 14,28 | HKD 13,21 | 182,00K |
| 2026-06-18 | HKD 14,28 | -%0,07 | HKD 14,41 | HKD 14,60 | HKD 13,97 | 135,40K |
| 2026-06-17 | HKD 14,29 | -%5,99 | HKD 14,85 | HKD 14,85 | HKD 14,15 | 153,40K |
| 2026-06-16 | HKD 15,20 | +%1,33 | HKD 14,90 | HKD 15,20 | HKD 14,29 | 219,84K |
| 2026-06-15 | HKD 15,00 | -%6,31 | HKD 16,01 | HKD 15,97 | HKD 14,82 | 236,00K |
| 2026-06-12 | HKD 16,01 | +%1,91 | HKD 15,71 | HKD 16,06 | HKD 15,67 | 102,00K |
| 2026-06-11 | HKD 15,71 | +%2,15 | HKD 15,02 | HKD 16,24 | HKD 14,58 | 132,60K |
| 2026-06-10 | HKD 15,38 | +%2,74 | HKD 15,01 | HKD 15,38 | HKD 14,41 | 160,60K |
| 2026-06-09 | HKD 14,97 | -%1,58 | HKD 14,89 | HKD 16,46 | HKD 14,66 | 259,40K |
| 2026-06-08 | HKD 15,21 | -%0,13 | HKD 15,04 | HKD 15,31 | HKD 14,70 | 94,60K |
| 2026-06-05 | HKD 15,23 | -%2,43 | HKD 15,61 | HKD 15,80 | HKD 14,63 | 609,00K |
| 2026-06-04 | HKD 15,61 | +%1,96 | HKD 15,80 | HKD 15,80 | HKD 15,21 | 69,00K |
| 2026-06-03 | HKD 15,31 | -%6,76 | HKD 15,80 | HKD 16,30 | HKD 15,20 | 445,80K |
| 2026-06-02 | HKD 16,42 | -%0,48 | HKD 16,05 | HKD 16,70 | HKD 15,89 | 184,40K |
| 2026-06-01 | HKD 16,50 | -%2,14 | HKD 16,97 | HKD 17,00 | HKD 15,28 | 404,52K |
| 2026-05-29 | HKD 16,86 | +%2,18 | HKD 16,50 | HKD 17,37 | HKD 16,50 | 99,00K |
| 2026-05-28 | HKD 16,50 | +%1,04 | HKD 16,04 | HKD 16,93 | HKD 16,03 | 268,40K |
| 2026-05-27 | HKD 16,33 | +%0,31 | HKD 16,01 | HKD 16,57 | HKD 15,80 | 295,60K |