Qyuns Therapeutics Co., Ltd. Class H 2509
HKEX · Hong Kong SAR China · Health Technology
HKD 17.00+0.05 (+0.29%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 17.00 | +0.29% | HKD 16.79 | HKD 17.20 | HKD 16.79 | 34.20K |
| 2026-09-30 | HKD 16.95 | +0.77% | HKD 16.82 | HKD 17.17 | HKD 16.69 | 64.40K |
| 2026-09-29 | HKD 16.82 | -2.04% | HKD 17.17 | HKD 16.84 | HKD 16.82 | 1.00K |
| 2026-09-28 | HKD 17.17 | +2.39% | HKD 16.51 | HKD 17.17 | HKD 16.51 |
| 1.80K |
| 2026-09-25 | HKD 16.77 | -0.65% | HKD 16.72 | HKD 16.96 | HKD 16.41 | 23.80K |
| 2026-09-24 | HKD 16.88 | -1.00% | HKD 17.01 | HKD 17.01 | HKD 16.81 | 9.80K |
| 2026-09-23 | HKD 17.05 | +0.29% | HKD 17.58 | HKD 17.63 | HKD 16.72 | 68.40K |
| 2026-09-22 | HKD 17.00 | +0.59% | HKD 16.91 | HKD 17.00 | HKD 16.66 | 29.60K |
| 2026-09-21 | HKD 16.90 | +0.90% | HKD 17.24 | HKD 17.50 | HKD 16.66 | 44.80K |
| 2026-09-18 | HKD 16.75 | +1.09% | HKD 16.57 | HKD 16.75 | HKD 16.36 | 19.40K |
| 2026-09-17 | HKD 16.57 | +0.73% | HKD 16.40 | HKD 16.60 | HKD 16.40 | 3.00K |
| 2026-09-16 | HKD 16.45 | -0.96% | HKD 16.46 | HKD 16.90 | HKD 16.34 | 76.00K |
| 2026-09-15 | HKD 16.61 | +0.48% | HKD 16.45 | HKD 16.80 | HKD 16.45 | 4.00K |
| 2026-09-14 | HKD 16.53 | +1.79% | HKD 16.00 | HKD 17.77 | HKD 16.00 | 1.60M |
| 2026-09-11 | HKD 16.24 | -1.10% | HKD 16.17 | HKD 16.80 | HKD 16.00 | 125.20K |
| 2026-09-10 | HKD 16.42 | +0.49% | HKD 16.48 | HKD 16.84 | HKD 16.05 | 24.60K |
| 2026-09-09 | HKD 16.34 | -0.97% | HKD 16.40 | HKD 16.90 | HKD 16.30 | 30.80K |
| 2026-09-08 | HKD 16.50 | +0.30% | HKD 16.54 | HKD 16.54 | HKD 16.15 | 20.60K |
| 2026-09-07 | HKD 16.45 | +0.06% | HKD 16.59 | HKD 16.90 | HKD 16.45 | 28.20K |
| 2026-09-04 | HKD 16.44 | -1.73% | HKD 16.90 | HKD 16.93 | HKD 16.41 | 101.40K |
| 2026-09-03 | HKD 16.73 | +2.26% | HKD 16.45 | HKD 16.73 | HKD 16.37 | 41.60K |
| 2026-09-02 | HKD 16.36 | +0.43% | HKD 16.33 | HKD 16.70 | HKD 16.10 | 105.20K |
| 2026-09-01 | HKD 16.29 | -2.22% | HKD 16.46 | HKD 16.51 | HKD 16.16 | 86.60K |
| 2026-08-31 | HKD 16.66 | -2.00% | HKD 17.02 | HKD 17.02 | HKD 16.66 | 29.80K |
| 2026-08-28 | HKD 17.00 | -1.11% | HKD 17.01 | HKD 17.47 | HKD 17.00 | 11.20K |
| 2026-08-27 | HKD 17.19 | +2.20% | HKD 16.77 | HKD 17.50 | HKD 16.76 | 31.20K |
| 2026-08-26 | HKD 16.82 | -1.64% | HKD 17.13 | HKD 17.40 | HKD 16.80 | 78.00K |
| 2026-08-25 | HKD 17.10 | +1.30% | HKD 17.20 | HKD 17.50 | HKD 17.10 | 77.60K |
| 2026-08-24 | HKD 16.88 | -0.53% | HKD 16.97 | HKD 17.00 | HKD 16.53 | 8.20K |
| 2026-08-21 | HKD 16.97 | +1.13% | HKD 16.78 | HKD 17.04 | HKD 16.58 | 47.40K |
| 2026-08-20 | HKD 16.78 | +2.32% | HKD 17.30 | HKD 17.30 | HKD 16.68 | 154.00K |
| 2026-08-19 | HKD 16.40 | -6.71% | HKD 17.24 | HKD 17.27 | HKD 16.14 | 103.80K |
| 2026-08-18 | HKD 17.58 | -2.06% | HKD 17.96 | HKD 18.08 | HKD 17.38 | 185.60K |
| 2026-08-17 | HKD 17.95 | +1.76% | HKD 18.20 | HKD 18.20 | HKD 17.57 | 296.20K |
| 2026-08-14 | HKD 17.64 | -1.84% | HKD 17.20 | HKD 17.87 | HKD 17.15 | 82.20K |
| 2026-08-13 | HKD 17.97 | +2.10% | HKD 17.60 | HKD 18.45 | HKD 17.60 | 278.00K |
| 2026-08-12 | HKD 17.60 | -0.90% | HKD 17.57 | HKD 18.00 | HKD 17.54 | 37.20K |
| 2026-08-11 | HKD 17.76 | +0.34% | HKD 17.50 | HKD 18.49 | HKD 17.50 | 237.40K |
| 2026-08-10 | HKD 17.70 | +2.08% | HKD 17.20 | HKD 18.13 | HKD 17.20 | 168.60K |
| 2026-08-07 | HKD 17.34 | +5.22% | HKD 16.30 | HKD 17.35 | HKD 16.30 | 261.60K |
| 2026-08-06 | HKD 16.48 | +0.67% | HKD 16.12 | HKD 16.80 | HKD 16.00 | 74.00K |
| 2026-08-05 | HKD 16.37 | +3.22% | HKD 15.90 | HKD 16.37 | HKD 15.31 | 254.40K |
| 2026-08-04 | HKD 15.86 | -0.94% | HKD 16.01 | HKD 16.19 | HKD 15.71 | 66.20K |
| 2026-08-03 | HKD 16.01 | -1.78% | HKD 16.00 | HKD 16.23 | HKD 15.95 | 16.20K |
| 2026-07-31 | HKD 16.30 | +0.93% | HKD 15.80 | HKD 16.79 | HKD 15.80 | 38.00K |
| 2026-07-30 | HKD 16.15 | -0.25% | HKD 16.10 | HKD 16.60 | HKD 15.23 | 114.00K |
| 2026-07-29 | HKD 16.19 | +0.56% | HKD 15.90 | HKD 16.38 | HKD 15.87 | 88.20K |
| 2026-07-28 | HKD 16.10 | -0.62% | HKD 15.90 | HKD 16.24 | HKD 15.90 | 74.20K |
| 2026-07-27 | HKD 16.20 | 0.00% | HKD 16.07 | HKD 16.43 | HKD 16.07 | 27.40K |
| 2026-07-24 | HKD 16.20 | +0.12% | HKD 15.99 | HKD 16.85 | HKD 15.99 | 110.00K |
| 2026-07-23 | HKD 16.18 | +1.57% | HKD 15.83 | HKD 16.47 | HKD 15.83 | 73.20K |
| 2026-07-22 | HKD 15.93 | -3.16% | HKD 16.28 | HKD 16.95 | HKD 15.93 | 210.00K |
| 2026-07-21 | HKD 16.45 | -0.18% | HKD 16.41 | HKD 16.75 | HKD 15.97 | 62.60K |
| 2026-07-20 | HKD 16.48 | +3.06% | HKD 16.00 | HKD 16.48 | HKD 15.99 | 84.20K |
| 2026-07-17 | HKD 15.99 | +0.57% | HKD 15.57 | HKD 15.99 | HKD 14.60 | 124.40K |
| 2026-07-16 | HKD 15.90 | 0.00% | HKD 15.67 | HKD 16.00 | HKD 15.58 | 51.60K |
| 2026-07-15 | HKD 15.90 | +3.18% | HKD 15.41 | HKD 16.44 | HKD 15.41 | 145.00K |
| 2026-07-14 | HKD 15.41 | +0.06% | HKD 15.40 | HKD 15.60 | HKD 15.17 | 54.00K |
| 2026-07-13 | HKD 15.40 | +0.72% | HKD 15.42 | HKD 15.80 | HKD 15.25 | 121.20K |
| 2026-07-10 | HKD 15.29 | +1.39% | HKD 15.57 | HKD 15.80 | HKD 15.20 | 315.40K |
| 2026-07-09 | HKD 15.08 | -3.95% | HKD 14.86 | HKD 15.39 | HKD 14.86 | 101.00K |
| 2026-07-08 | HKD 15.70 | 0.00% | HKD 15.69 | HKD 16.57 | HKD 15.02 | 239.60K |
| 2026-07-07 | HKD 15.70 | -5.82% | HKD 16.67 | HKD 16.79 | HKD 14.58 | 158.60K |
| 2026-07-06 | HKD 16.67 | +8.25% | HKD 16.00 | HKD 16.70 | HKD 15.04 | 404.20K |
| 2026-07-03 | HKD 15.40 | +3.84% | HKD 15.00 | HKD 15.87 | HKD 14.98 | 105.60K |
| 2026-07-02 | HKD 14.83 | +4.58% | HKD 14.51 | HKD 15.30 | HKD 14.18 | 200.40K |
| 2026-06-30 | HKD 14.18 | -4.45% | HKD 14.89 | HKD 14.90 | HKD 14.04 | 39.40K |
| 2026-06-29 | HKD 14.84 | +8.40% | HKD 14.10 | HKD 15.08 | HKD 14.10 | 306.00K |
| 2026-06-26 | HKD 13.69 | -1.65% | HKD 13.25 | HKD 13.70 | HKD 13.25 | 30.40K |
| 2026-06-25 | HKD 13.92 | +0.94% | HKD 13.79 | HKD 14.45 | HKD 13.49 | 102.40K |
| 2026-06-24 | HKD 13.79 | -1.64% | HKD 14.02 | HKD 14.55 | HKD 13.65 | 119.40K |
| 2026-06-23 | HKD 14.02 | +0.21% | HKD 15.00 | HKD 15.00 | HKD 14.02 | 229.40K |
| 2026-06-22 | HKD 13.99 | -2.03% | HKD 14.28 | HKD 14.28 | HKD 13.21 | 182.00K |
| 2026-06-18 | HKD 14.28 | -0.07% | HKD 14.41 | HKD 14.60 | HKD 13.97 | 135.40K |
| 2026-06-17 | HKD 14.29 | -5.99% | HKD 14.85 | HKD 14.85 | HKD 14.15 | 153.40K |
| 2026-06-16 | HKD 15.20 | +1.33% | HKD 14.90 | HKD 15.20 | HKD 14.29 | 219.84K |
| 2026-06-15 | HKD 15.00 | -6.31% | HKD 16.01 | HKD 15.97 | HKD 14.82 | 236.00K |
| 2026-06-12 | HKD 16.01 | +1.91% | HKD 15.71 | HKD 16.06 | HKD 15.67 | 102.00K |
| 2026-06-11 | HKD 15.71 | +2.15% | HKD 15.02 | HKD 16.24 | HKD 14.58 | 132.60K |
| 2026-06-10 | HKD 15.38 | +2.74% | HKD 15.01 | HKD 15.38 | HKD 14.41 | 160.60K |
| 2026-06-09 | HKD 14.97 | -1.58% | HKD 14.89 | HKD 16.46 | HKD 14.66 | 259.40K |
| 2026-06-08 | HKD 15.21 | -0.13% | HKD 15.04 | HKD 15.31 | HKD 14.70 | 94.60K |
| 2026-06-05 | HKD 15.23 | -2.43% | HKD 15.61 | HKD 15.80 | HKD 14.63 | 609.00K |
| 2026-06-04 | HKD 15.61 | +1.96% | HKD 15.80 | HKD 15.80 | HKD 15.21 | 69.00K |
| 2026-06-03 | HKD 15.31 | -6.76% | HKD 15.80 | HKD 16.30 | HKD 15.20 | 445.80K |
| 2026-06-02 | HKD 16.42 | -0.48% | HKD 16.05 | HKD 16.70 | HKD 15.89 | 184.40K |
| 2026-06-01 | HKD 16.50 | -2.14% | HKD 16.97 | HKD 17.00 | HKD 15.28 | 404.52K |
| 2026-05-29 | HKD 16.86 | +2.18% | HKD 16.50 | HKD 17.37 | HKD 16.50 | 99.00K |
| 2026-05-28 | HKD 16.50 | +1.04% | HKD 16.04 | HKD 16.93 | HKD 16.03 | 268.40K |
| 2026-05-27 | HKD 16.33 | +0.31% | HKD 16.01 | HKD 16.57 | HKD 15.80 | 295.60K |