T.S. Lines Limited 2510
HKEX · Çin Hong Kong ÖİB · Ulaştırma
HKD 13,00-0,15 (-%1,14)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 13,09 | -%0,46 | HKD 13,15 | HKD 13,17 | HKD 12,84 | 191,86K |
| 2026-09-30 | HKD 13,15 | +%0,15 | HKD 13,13 | HKD 13,29 | HKD 12,76 | 3,43M |
| 2026-09-29 | HKD 13,13 | -%2,45 | HKD 13,45 | HKD 13,55 | HKD 13,00 | 1,73M |
| 2026-09-28 | HKD 13,46 | -%0,30 | HKD 13,50 | HKD 13,70 | HKD 13,40 | 1,13M |
| 2026-09-25 | HKD 13,50 | -%1,46 | HKD 13,65 | HKD 13,69 | HKD 13,36 | 482,44K |
| 2026-09-24 | HKD 13,70 | +%3,01 | HKD 13,30 | HKD 13,85 | HKD 13,25 | 1,53M |
| 2026-09-23 | HKD 13,30 | -%3,55 | HKD 13,60 | HKD 13,87 | HKD 13,27 | 1,69M |
| 2026-09-22 | HKD 13,79 | -%6,06 | HKD 14,90 | HKD 14,90 | HKD 13,52 | 4,09M |
| 2026-09-21 | HKD 14,68 | +%4,56 | HKD 14,19 | HKD 14,96 | HKD 14,05 | 3,05M |
| 2026-09-18 | HKD 14,04 | %0,00 | HKD 14,00 | HKD 14,25 | HKD 13,90 | 2,57M |
| 2026-09-17 | HKD 14,04 | +%4,08 | HKD 13,53 | HKD 14,09 | HKD 13,36 | 3,42M |
| 2026-09-16 | HKD 13,49 | -%1,32 | HKD 13,50 | HKD 13,79 | HKD 13,34 | 2,38M |
| 2026-09-15 | HKD 13,67 | -%0,87 | HKD 13,62 | HKD 13,89 | HKD 13,46 | 2,18M |
| 2026-09-14 | HKD 13,79 | +%1,17 | HKD 13,79 | HKD 13,98 | HKD 13,45 | 2,37M |
| 2026-09-11 | HKD 13,63 | -%3,95 | HKD 14,00 | HKD 14,00 | HKD 13,50 | 3,39M |
| 2026-09-10 | HKD 14,19 | +%0,71 | HKD 14,16 | HKD 14,20 | HKD 13,50 | 3,44M |
| 2026-09-09 | HKD 14,09 | +%1,44 | HKD 13,80 | HKD 14,20 | HKD 13,63 | 4,05M |
| 2026-09-08 | HKD 13,89 | -%1,35 | HKD 14,30 | HKD 14,30 | HKD 13,29 | 3,39M |
| 2026-09-07 | HKD 14,08 | +%1,00 | HKD 14,00 | HKD 14,17 | HKD 13,71 | 2,10M |
| 2026-09-04 | HKD 13,94 | -%1,13 | HKD 13,87 | HKD 14,07 | HKD 13,48 | 5,06M |
| 2026-09-03 | HKD 14,10 | +%6,74 | HKD 13,39 | HKD 14,20 | HKD 13,39 | 6,14M |
| 2026-09-02 | HKD 13,21 | -%2,29 | HKD 13,50 | HKD 13,50 | HKD 13,00 | 5,97M |
| 2026-09-01 | HKD 13,52 | -%1,96 | HKD 13,65 | HKD 13,75 | HKD 13,22 | 4,19M |
| 2026-08-31 | HKD 13,79 | +%0,29 | HKD 13,30 | HKD 13,94 | HKD 13,51 | 5,01M |
| 2026-08-28 | HKD 13,75 | +%1,70 | HKD 13,52 | HKD 13,90 | HKD 13,37 | 4,73M |
| 2026-08-27 | HKD 13,52 | +%5,63 | HKD 12,70 | HKD 13,61 | HKD 12,41 | 8,43M |
| 2026-08-26 | HKD 12,80 | +%1,35 | HKD 12,42 | HKD 12,85 | HKD 11,82 | 7,72M |
| 2026-08-25 | HKD 12,63 | +%5,43 | HKD 12,48 | HKD 12,99 | HKD 12,18 | 7,68M |
| 2026-08-24 | HKD 11,98 | +%0,08 | HKD 12,02 | HKD 12,09 | HKD 11,70 | 3,43M |
| 2026-08-21 | HKD 11,97 | +%6,40 | HKD 11,40 | HKD 11,97 | HKD 11,28 | 5,98M |
| 2026-08-20 | HKD 11,25 | +%3,59 | HKD 10,93 | HKD 11,44 | HKD 10,84 | 5,48M |
| 2026-08-19 | HKD 10,86 | -%1,27 | HKD 10,93 | HKD 11,00 | HKD 9,82 | 3,59M |
| 2026-08-18 | HKD 11,00 | +%5,26 | HKD 10,44 | HKD 11,06 | HKD 10,41 | 6,42M |
| 2026-08-17 | HKD 10,45 | +%8,35 | HKD 9,67 | HKD 10,58 | HKD 9,65 | 10,32M |
| 2026-08-14 | HKD 9,65 | +%3,77 | HKD 9,31 | HKD 9,80 | HKD 9,30 | 7,27M |
| 2026-08-13 | HKD 9,30 | +%0,49 | HKD 9,25 | HKD 9,39 | HKD 9,11 | 1,76M |
| 2026-08-12 | HKD 9,25 | +%4,23 | HKD 8,85 | HKD 9,30 | HKD 8,85 | 3,46M |
| 2026-08-11 | HKD 8,88 | -%1,83 | HKD 9,04 | HKD 9,10 | HKD 8,84 | 1,08M |
| 2026-08-10 | HKD 9,04 | +%2,38 | HKD 8,83 | HKD 9,08 | HKD 8,78 | 1,78M |
| 2026-08-07 | HKD 8,83 | +%0,91 | HKD 8,75 | HKD 8,88 | HKD 8,68 | 819,00K |
| 2026-08-06 | HKD 8,75 | -%0,11 | HKD 8,90 | HKD 8,91 | HKD 8,61 | 1,12M |
| 2026-08-05 | HKD 8,76 | -%0,85 | HKD 8,82 | HKD 8,88 | HKD 8,66 | 1,47M |
| 2026-08-04 | HKD 8,84 | -%0,45 | HKD 8,94 | HKD 8,94 | HKD 8,77 | 1,45M |
| 2026-08-03 | HKD 8,88 | -%0,17 | HKD 8,91 | HKD 8,96 | HKD 8,83 | 1,66M |
| 2026-07-31 | HKD 8,89 | +%0,34 | HKD 8,90 | HKD 8,95 | HKD 8,83 | 1,91M |
| 2026-07-30 | HKD 8,86 | -%0,89 | HKD 8,95 | HKD 8,97 | HKD 8,80 | 2,46M |
| 2026-07-29 | HKD 8,94 | +%1,25 | HKD 8,85 | HKD 9,27 | HKD 8,82 | 4,94M |
| 2026-07-28 | HKD 8,83 | +%1,61 | HKD 8,69 | HKD 8,84 | HKD 8,55 | 2,83M |
| 2026-07-27 | HKD 8,69 | +%1,52 | HKD 8,61 | HKD 8,71 | HKD 8,57 | 2,49M |
| 2026-07-24 | HKD 8,56 | -%0,81 | HKD 8,63 | HKD 8,70 | HKD 8,47 | 2,87M |
| 2026-07-23 | HKD 8,63 | +%0,35 | HKD 8,72 | HKD 8,81 | HKD 8,50 | 2,82M |
| 2026-07-22 | HKD 8,60 | +%1,30 | HKD 8,51 | HKD 8,78 | HKD 8,48 | 3,25M |
| 2026-07-21 | HKD 8,49 | +%1,43 | HKD 8,40 | HKD 8,64 | HKD 8,40 | 3,30M |
| 2026-07-20 | HKD 8,37 | +%2,07 | HKD 8,13 | HKD 8,39 | HKD 8,12 | 1,23M |
| 2026-07-17 | HKD 8,20 | +%0,61 | HKD 8,15 | HKD 8,21 | HKD 8,05 | 1,24M |
| 2026-07-16 | HKD 8,15 | +%1,37 | HKD 8,08 | HKD 8,34 | HKD 8,07 | 2,18M |
| 2026-07-15 | HKD 8,04 | +%1,26 | HKD 7,95 | HKD 8,04 | HKD 7,89 | 804,00K |
| 2026-07-14 | HKD 7,94 | +%4,06 | HKD 7,59 | HKD 7,96 | HKD 7,55 | 1,88M |
| 2026-07-13 | HKD 7,63 | -%0,91 | HKD 7,81 | HKD 7,81 | HKD 7,55 | 1,24M |
| 2026-07-10 | HKD 7,70 | -%0,90 | HKD 7,72 | HKD 7,82 | HKD 7,69 | 1,05M |
| 2026-07-09 | HKD 7,77 | -%1,27 | HKD 7,76 | HKD 7,95 | HKD 7,70 | 1,00M |
| 2026-07-08 | HKD 7,87 | +%0,51 | HKD 7,93 | HKD 7,93 | HKD 7,79 | 391,01K |
| 2026-07-07 | HKD 7,83 | -%0,63 | HKD 8,00 | HKD 8,00 | HKD 7,68 | 1,25M |
| 2026-07-06 | HKD 7,88 | -%0,25 | HKD 7,97 | HKD 8,07 | HKD 7,85 | 1,26M |
| 2026-07-03 | HKD 7,90 | +%4,08 | HKD 7,70 | HKD 7,93 | HKD 7,70 | 1,82M |
| 2026-07-02 | HKD 7,59 | -%0,78 | HKD 7,65 | HKD 7,76 | HKD 7,54 | 1,38M |
| 2026-06-30 | HKD 7,65 | -%0,26 | HKD 7,79 | HKD 7,79 | HKD 7,46 | 1,76M |
| 2026-06-29 | HKD 7,67 | -%1,54 | HKD 7,83 | HKD 7,83 | HKD 7,60 | 1,25M |
| 2026-06-26 | HKD 7,79 | +%1,56 | HKD 7,68 | HKD 7,85 | HKD 7,58 | 1,87M |
| 2026-06-25 | HKD 7,67 | +%0,39 | HKD 7,75 | HKD 7,79 | HKD 7,55 | 1,66M |
| 2026-06-24 | HKD 7,64 | %0,00 | HKD 7,66 | HKD 7,77 | HKD 7,54 | 1,92M |
| 2026-06-23 | HKD 7,64 | -%1,42 | HKD 7,75 | HKD 7,84 | HKD 7,62 | 2,25M |
| 2026-06-22 | HKD 7,75 | +%0,52 | HKD 7,82 | HKD 7,89 | HKD 7,55 | 1,63M |
| 2026-06-18 | HKD 7,71 | -%4,70 | HKD 8,09 | HKD 8,09 | HKD 7,71 | 9,45M |
| 2026-06-17 | HKD 8,09 | -%2,53 | HKD 8,33 | HKD 8,41 | HKD 8,01 | 3,30M |
| 2026-06-16 | HKD 8,30 | -%6,11 | HKD 8,74 | HKD 8,83 | HKD 8,20 | 3,69M |
| 2026-06-15 | HKD 8,84 | +%5,24 | HKD 8,45 | HKD 8,87 | HKD 8,45 | 4,72M |
| 2026-06-12 | HKD 8,40 | +%2,44 | HKD 8,20 | HKD 8,43 | HKD 8,20 | 1,18M |
| 2026-06-11 | HKD 8,20 | +%0,86 | HKD 8,14 | HKD 8,20 | HKD 7,99 | 2,34M |
| 2026-06-10 | HKD 8,13 | -%2,40 | HKD 8,50 | HKD 8,50 | HKD 8,06 | 2,19M |
| 2026-06-09 | HKD 8,33 | -%2,91 | HKD 8,58 | HKD 8,59 | HKD 8,31 | 1,62M |
| 2026-06-08 | HKD 8,58 | -%1,15 | HKD 8,68 | HKD 8,70 | HKD 8,35 | 1,73M |
| 2026-06-05 | HKD 8,68 | +%2,48 | HKD 8,47 | HKD 8,75 | HKD 8,45 | 2,21M |
| 2026-06-04 | HKD 8,47 | -%5,15 | HKD 8,80 | HKD 8,80 | HKD 8,41 | 3,19M |
| 2026-06-03 | HKD 8,93 | %0,00 | HKD 8,93 | HKD 8,94 | HKD 8,71 | 2,13M |
| 2026-06-02 | HKD 8,93 | +%5,06 | HKD 8,60 | HKD 8,96 | HKD 8,60 | 4,07M |
| 2026-06-01 | HKD 8,50 | +%1,43 | HKD 8,40 | HKD 8,71 | HKD 8,31 | 3,73M |
| 2026-05-29 | HKD 8,38 | +%2,44 | HKD 8,20 | HKD 8,38 | HKD 8,10 | 2,04M |
| 2026-05-28 | HKD 8,18 | -%10,89 | HKD 8,42 | HKD 8,43 | HKD 8,00 | 3,14M |
| 2026-05-27 | HKD 9,18 | +%3,49 | HKD 8,86 | HKD 9,24 | HKD 8,85 | 8,02M |