T.S. Lines Limited 2510
HKEX · Hong Kong SAR China · Transportation
HKD 13.15+0.02 (+0.15%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 13.15 | +0.15% | HKD 13.13 | HKD 13.29 | HKD 12.76 | 3.43M |
| 2026-09-29 | HKD 13.13 | -2.45% | HKD 13.45 | HKD 13.55 | HKD 13.00 | 1.73M |
| 2026-09-28 | HKD 13.46 | -0.30% | HKD 13.50 | HKD 13.70 | HKD 13.40 | 1.13M |
| 2026-09-25 | HKD 13.50 | -1.46% | HKD 13.65 | HKD 13.69 | HKD 13.36 |
| 482.44K |
| 2026-09-24 | HKD 13.70 | +3.01% | HKD 13.30 | HKD 13.85 | HKD 13.25 | 1.53M |
| 2026-09-23 | HKD 13.30 | -3.55% | HKD 13.60 | HKD 13.87 | HKD 13.27 | 1.69M |
| 2026-09-22 | HKD 13.79 | -6.06% | HKD 14.90 | HKD 14.90 | HKD 13.52 | 4.09M |
| 2026-09-21 | HKD 14.68 | +4.56% | HKD 14.19 | HKD 14.96 | HKD 14.05 | 3.05M |
| 2026-09-18 | HKD 14.04 | 0.00% | HKD 14.00 | HKD 14.25 | HKD 13.90 | 2.57M |
| 2026-09-17 | HKD 14.04 | +4.08% | HKD 13.53 | HKD 14.09 | HKD 13.36 | 3.42M |
| 2026-09-16 | HKD 13.49 | -1.32% | HKD 13.50 | HKD 13.79 | HKD 13.34 | 2.38M |
| 2026-09-15 | HKD 13.67 | -0.87% | HKD 13.62 | HKD 13.89 | HKD 13.46 | 2.18M |
| 2026-09-14 | HKD 13.79 | +1.17% | HKD 13.79 | HKD 13.98 | HKD 13.45 | 2.37M |
| 2026-09-11 | HKD 13.63 | -3.95% | HKD 14.00 | HKD 14.00 | HKD 13.50 | 3.39M |
| 2026-09-10 | HKD 14.19 | +0.71% | HKD 14.16 | HKD 14.20 | HKD 13.50 | 3.44M |
| 2026-09-09 | HKD 14.09 | +1.44% | HKD 13.80 | HKD 14.20 | HKD 13.63 | 4.05M |
| 2026-09-08 | HKD 13.89 | -1.35% | HKD 14.30 | HKD 14.30 | HKD 13.29 | 3.39M |
| 2026-09-07 | HKD 14.08 | +1.00% | HKD 14.00 | HKD 14.17 | HKD 13.71 | 2.10M |
| 2026-09-04 | HKD 13.94 | -1.13% | HKD 13.87 | HKD 14.07 | HKD 13.48 | 5.06M |
| 2026-09-03 | HKD 14.10 | +6.74% | HKD 13.39 | HKD 14.20 | HKD 13.39 | 6.14M |
| 2026-09-02 | HKD 13.21 | -2.29% | HKD 13.50 | HKD 13.50 | HKD 13.00 | 5.97M |
| 2026-09-01 | HKD 13.52 | -1.96% | HKD 13.65 | HKD 13.75 | HKD 13.22 | 4.19M |
| 2026-08-31 | HKD 13.79 | +0.29% | HKD 13.30 | HKD 13.94 | HKD 13.51 | 5.01M |
| 2026-08-28 | HKD 13.75 | +1.70% | HKD 13.52 | HKD 13.90 | HKD 13.37 | 4.73M |
| 2026-08-27 | HKD 13.52 | +5.63% | HKD 12.70 | HKD 13.61 | HKD 12.41 | 8.43M |
| 2026-08-26 | HKD 12.80 | +1.35% | HKD 12.42 | HKD 12.85 | HKD 11.82 | 7.72M |
| 2026-08-25 | HKD 12.63 | +5.43% | HKD 12.48 | HKD 12.99 | HKD 12.18 | 7.68M |
| 2026-08-24 | HKD 11.98 | +0.08% | HKD 12.02 | HKD 12.09 | HKD 11.70 | 3.43M |
| 2026-08-21 | HKD 11.97 | +6.40% | HKD 11.40 | HKD 11.97 | HKD 11.28 | 5.98M |
| 2026-08-20 | HKD 11.25 | +3.59% | HKD 10.93 | HKD 11.44 | HKD 10.84 | 5.48M |
| 2026-08-19 | HKD 10.86 | -1.27% | HKD 10.93 | HKD 11.00 | HKD 9.82 | 3.59M |
| 2026-08-18 | HKD 11.00 | +5.26% | HKD 10.44 | HKD 11.06 | HKD 10.41 | 6.42M |
| 2026-08-17 | HKD 10.45 | +8.35% | HKD 9.67 | HKD 10.58 | HKD 9.65 | 10.32M |
| 2026-08-14 | HKD 9.65 | +3.77% | HKD 9.31 | HKD 9.80 | HKD 9.30 | 7.27M |
| 2026-08-13 | HKD 9.30 | +0.49% | HKD 9.25 | HKD 9.39 | HKD 9.11 | 1.76M |
| 2026-08-12 | HKD 9.25 | +4.23% | HKD 8.85 | HKD 9.30 | HKD 8.85 | 3.46M |
| 2026-08-11 | HKD 8.88 | -1.83% | HKD 9.04 | HKD 9.10 | HKD 8.84 | 1.08M |
| 2026-08-10 | HKD 9.04 | +2.38% | HKD 8.83 | HKD 9.08 | HKD 8.78 | 1.78M |
| 2026-08-07 | HKD 8.83 | +0.91% | HKD 8.75 | HKD 8.88 | HKD 8.68 | 819.00K |
| 2026-08-06 | HKD 8.75 | -0.11% | HKD 8.90 | HKD 8.91 | HKD 8.61 | 1.12M |
| 2026-08-05 | HKD 8.76 | -0.85% | HKD 8.82 | HKD 8.88 | HKD 8.66 | 1.47M |
| 2026-08-04 | HKD 8.84 | -0.45% | HKD 8.94 | HKD 8.94 | HKD 8.77 | 1.45M |
| 2026-08-03 | HKD 8.88 | -0.17% | HKD 8.91 | HKD 8.96 | HKD 8.83 | 1.66M |
| 2026-07-31 | HKD 8.89 | +0.34% | HKD 8.90 | HKD 8.95 | HKD 8.83 | 1.91M |
| 2026-07-30 | HKD 8.86 | -0.89% | HKD 8.95 | HKD 8.97 | HKD 8.80 | 2.46M |
| 2026-07-29 | HKD 8.94 | +1.25% | HKD 8.85 | HKD 9.27 | HKD 8.82 | 4.94M |
| 2026-07-28 | HKD 8.83 | +1.61% | HKD 8.69 | HKD 8.84 | HKD 8.55 | 2.83M |
| 2026-07-27 | HKD 8.69 | +1.52% | HKD 8.61 | HKD 8.71 | HKD 8.57 | 2.49M |
| 2026-07-24 | HKD 8.56 | -0.81% | HKD 8.63 | HKD 8.70 | HKD 8.47 | 2.87M |
| 2026-07-23 | HKD 8.63 | +0.35% | HKD 8.72 | HKD 8.81 | HKD 8.50 | 2.82M |
| 2026-07-22 | HKD 8.60 | +1.30% | HKD 8.51 | HKD 8.78 | HKD 8.48 | 3.25M |
| 2026-07-21 | HKD 8.49 | +1.43% | HKD 8.40 | HKD 8.64 | HKD 8.40 | 3.30M |
| 2026-07-20 | HKD 8.37 | +2.07% | HKD 8.13 | HKD 8.39 | HKD 8.12 | 1.23M |
| 2026-07-17 | HKD 8.20 | +0.61% | HKD 8.15 | HKD 8.21 | HKD 8.05 | 1.24M |
| 2026-07-16 | HKD 8.15 | +1.37% | HKD 8.08 | HKD 8.34 | HKD 8.07 | 2.18M |
| 2026-07-15 | HKD 8.04 | +1.26% | HKD 7.95 | HKD 8.04 | HKD 7.89 | 804.00K |
| 2026-07-14 | HKD 7.94 | +4.06% | HKD 7.59 | HKD 7.96 | HKD 7.55 | 1.88M |
| 2026-07-13 | HKD 7.63 | -0.91% | HKD 7.81 | HKD 7.81 | HKD 7.55 | 1.24M |
| 2026-07-10 | HKD 7.70 | -0.90% | HKD 7.72 | HKD 7.82 | HKD 7.69 | 1.05M |
| 2026-07-09 | HKD 7.77 | -1.27% | HKD 7.76 | HKD 7.95 | HKD 7.70 | 1.00M |
| 2026-07-08 | HKD 7.87 | +0.51% | HKD 7.93 | HKD 7.93 | HKD 7.79 | 391.01K |
| 2026-07-07 | HKD 7.83 | -0.63% | HKD 8.00 | HKD 8.00 | HKD 7.68 | 1.25M |
| 2026-07-06 | HKD 7.88 | -0.25% | HKD 7.97 | HKD 8.07 | HKD 7.85 | 1.26M |
| 2026-07-03 | HKD 7.90 | +4.08% | HKD 7.70 | HKD 7.93 | HKD 7.70 | 1.82M |
| 2026-07-02 | HKD 7.59 | -0.78% | HKD 7.65 | HKD 7.76 | HKD 7.54 | 1.38M |
| 2026-06-30 | HKD 7.65 | -0.26% | HKD 7.79 | HKD 7.79 | HKD 7.46 | 1.76M |
| 2026-06-29 | HKD 7.67 | -1.54% | HKD 7.83 | HKD 7.83 | HKD 7.60 | 1.25M |
| 2026-06-26 | HKD 7.79 | +1.56% | HKD 7.68 | HKD 7.85 | HKD 7.58 | 1.87M |
| 2026-06-25 | HKD 7.67 | +0.39% | HKD 7.75 | HKD 7.79 | HKD 7.55 | 1.66M |
| 2026-06-24 | HKD 7.64 | 0.00% | HKD 7.66 | HKD 7.77 | HKD 7.54 | 1.92M |
| 2026-06-23 | HKD 7.64 | -1.42% | HKD 7.75 | HKD 7.84 | HKD 7.62 | 2.25M |
| 2026-06-22 | HKD 7.75 | +0.52% | HKD 7.82 | HKD 7.89 | HKD 7.55 | 1.63M |
| 2026-06-18 | HKD 7.71 | -4.70% | HKD 8.09 | HKD 8.09 | HKD 7.71 | 9.45M |
| 2026-06-17 | HKD 8.09 | -2.53% | HKD 8.33 | HKD 8.41 | HKD 8.01 | 3.30M |
| 2026-06-16 | HKD 8.30 | -6.11% | HKD 8.74 | HKD 8.83 | HKD 8.20 | 3.69M |
| 2026-06-15 | HKD 8.84 | +5.24% | HKD 8.45 | HKD 8.87 | HKD 8.45 | 4.72M |
| 2026-06-12 | HKD 8.40 | +2.44% | HKD 8.20 | HKD 8.43 | HKD 8.20 | 1.18M |
| 2026-06-11 | HKD 8.20 | +0.86% | HKD 8.14 | HKD 8.20 | HKD 7.99 | 2.34M |
| 2026-06-10 | HKD 8.13 | -2.40% | HKD 8.50 | HKD 8.50 | HKD 8.06 | 2.19M |
| 2026-06-09 | HKD 8.33 | -2.91% | HKD 8.58 | HKD 8.59 | HKD 8.31 | 1.62M |
| 2026-06-08 | HKD 8.58 | -1.15% | HKD 8.68 | HKD 8.70 | HKD 8.35 | 1.73M |
| 2026-06-05 | HKD 8.68 | +2.48% | HKD 8.47 | HKD 8.75 | HKD 8.45 | 2.21M |
| 2026-06-04 | HKD 8.47 | -5.15% | HKD 8.80 | HKD 8.80 | HKD 8.41 | 3.19M |
| 2026-06-03 | HKD 8.93 | 0.00% | HKD 8.93 | HKD 8.94 | HKD 8.71 | 2.13M |
| 2026-06-02 | HKD 8.93 | +5.06% | HKD 8.60 | HKD 8.96 | HKD 8.60 | 4.07M |
| 2026-06-01 | HKD 8.50 | +1.43% | HKD 8.40 | HKD 8.71 | HKD 8.31 | 3.73M |
| 2026-05-29 | HKD 8.38 | +2.44% | HKD 8.20 | HKD 8.38 | HKD 8.10 | 2.04M |
| 2026-05-28 | HKD 8.18 | -10.89% | HKD 8.42 | HKD 8.43 | HKD 8.00 | 3.14M |
| 2026-05-27 | HKD 9.18 | +3.49% | HKD 8.86 | HKD 9.24 | HKD 8.85 | 8.02M |
| 2026-05-26 | HKD 8.87 | +1.49% | HKD 8.76 | HKD 8.92 | HKD 8.50 | 4.29M |