Long Bon International Co., Ltd. 2514
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 11,40-0,20 (-%1,72)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,45 | -%1,29 | TWD 11,55 | TWD 11,55 | TWD 11,45 | 63,90K |
| 2026-10-01 | TWD 11,60 | -%0,85 | TWD 11,65 | TWD 11,70 | TWD 11,50 | 47,71K |
| 2026-09-30 | TWD 11,70 | +%2,63 | TWD 11,45 | TWD 11,70 | TWD 11,45 | 64,00K |
| 2026-09-29 | TWD 11,40 | -%0,44 | TWD 11,50 | TWD 11,50 | TWD 11,40 | 31,72K |
| 2026-09-24 | TWD 11,45 | -%1,29 | TWD 11,60 | TWD 11,60 | TWD 11,45 | 72,05K |
| 2026-09-23 | TWD 11,60 | -%1,69 | TWD 11,80 | TWD 11,80 | TWD 11,55 | 60,07K |
| 2026-09-22 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,70 | 46,01K |
| 2026-09-21 | TWD 11,80 | +%0,85 | TWD 11,85 | TWD 11,85 | TWD 11,70 | 65,10K |
| 2026-09-18 | TWD 11,70 | +%0,86 | TWD 11,70 | TWD 11,80 | TWD 11,40 | 144,14K |
| 2026-09-17 | TWD 11,60 | +%0,87 | TWD 11,45 | TWD 11,60 | TWD 11,45 | 35,24K |
| 2026-09-16 | TWD 11,50 | %0,00 | TWD 11,50 | TWD 11,55 | TWD 11,40 | 48,00K |
| 2026-09-15 | TWD 11,50 | %0,00 | TWD 11,50 | TWD 11,55 | TWD 11,40 | 120,00K |
| 2026-09-14 | TWD 11,50 | -%0,86 | TWD 11,60 | TWD 11,60 | TWD 11,45 | 104,78K |
| 2026-09-11 | TWD 11,60 | -%0,43 | TWD 11,70 | TWD 11,70 | TWD 11,55 | 59,41K |
| 2026-09-10 | TWD 11,65 | -%0,43 | TWD 11,65 | TWD 11,75 | TWD 11,65 | 22,00K |
| 2026-09-09 | TWD 11,70 | +%0,86 | TWD 11,60 | TWD 11,80 | TWD 11,60 | 48,00K |
| 2026-09-08 | TWD 11,60 | -%1,28 | TWD 11,75 | TWD 11,75 | TWD 11,60 | 55,45K |
| 2026-09-07 | TWD 11,75 | -%0,42 | TWD 11,85 | TWD 11,85 | TWD 11,65 | 71,10K |
| 2026-09-04 | TWD 11,80 | +%0,85 | TWD 11,75 | TWD 11,80 | TWD 11,60 | 104,54K |
| 2026-09-03 | TWD 11,70 | %0,00 | TWD 11,75 | TWD 11,80 | TWD 11,65 | 66,80K |
| 2026-09-02 | TWD 11,70 | -%0,85 | TWD 11,80 | TWD 11,80 | TWD 11,65 | 58,13K |
| 2026-09-01 | TWD 11,80 | +%0,85 | TWD 11,70 | TWD 11,80 | TWD 11,70 | 54,32K |
| 2026-08-31 | TWD 11,70 | -%2,09 | TWD 11,80 | TWD 11,85 | TWD 11,70 | 71,25K |
| 2026-08-28 | TWD 11,95 | %0,00 | TWD 11,95 | TWD 11,95 | TWD 11,90 | 19,06K |
| 2026-08-27 | TWD 11,95 | -%0,83 | TWD 12,05 | TWD 12,05 | TWD 11,95 | 59,00K |
| 2026-08-26 | TWD 12,05 | +%1,69 | TWD 11,95 | TWD 12,10 | TWD 11,90 | 107,05K |
| 2026-08-25 | TWD 11,85 | -%1,25 | TWD 12,00 | TWD 12,00 | TWD 11,60 | 567,30K |
| 2026-08-24 | TWD 12,00 | -%0,41 | TWD 12,05 | TWD 12,05 | TWD 11,90 | 89,73K |
| 2026-08-21 | TWD 12,05 | +%0,84 | TWD 11,90 | TWD 12,05 | TWD 11,85 | 57,10K |
| 2026-08-20 | TWD 11,95 | +%1,27 | TWD 11,75 | TWD 11,95 | TWD 11,75 | 71,00K |
| 2026-08-19 | TWD 11,80 | +%0,43 | TWD 11,85 | TWD 11,85 | TWD 11,70 | 77,78K |
| 2026-08-18 | TWD 11,75 | -%1,67 | TWD 11,85 | TWD 11,90 | TWD 11,75 | 143,46K |
| 2026-08-17 | TWD 11,95 | -%1,24 | TWD 12,05 | TWD 12,05 | TWD 11,70 | 238,03K |
| 2026-08-14 | TWD 12,10 | -%1,22 | TWD 12,00 | TWD 12,10 | TWD 12,00 | 183,05K |
| 2026-08-13 | TWD 12,25 | +%0,41 | TWD 12,30 | TWD 12,30 | TWD 12,15 | 102,00K |
| 2026-08-12 | TWD 12,20 | %0,00 | TWD 12,25 | TWD 12,30 | TWD 12,15 | 74,65K |
| 2026-08-11 | TWD 12,20 | -%0,41 | TWD 12,20 | TWD 12,20 | TWD 12,10 | 48,00K |
| 2026-08-10 | TWD 12,25 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 12,15 | 77,24K |
| 2026-08-07 | TWD 12,25 | +%0,82 | TWD 12,15 | TWD 12,30 | TWD 12,10 | 145,84K |
| 2026-08-06 | TWD 12,15 | -%2,41 | TWD 12,40 | TWD 12,40 | TWD 12,05 | 380,79K |
| 2026-08-05 | TWD 12,45 | -%0,80 | TWD 12,55 | TWD 12,60 | TWD 12,45 | 127,21K |
| 2026-08-04 | TWD 12,55 | -%0,40 | TWD 12,50 | TWD 12,75 | TWD 12,45 | 149,82K |
| 2026-08-03 | TWD 12,60 | -%1,56 | TWD 12,65 | TWD 12,70 | TWD 12,55 | 59,12K |
| 2026-07-31 | TWD 12,80 | +%0,79 | TWD 12,70 | TWD 12,80 | TWD 12,65 | 98,02K |
| 2026-07-30 | TWD 12,70 | -%0,39 | TWD 12,85 | TWD 12,85 | TWD 12,60 | 63,00K |
| 2026-07-29 | TWD 12,75 | -%0,39 | TWD 12,80 | TWD 12,80 | TWD 12,55 | 148,29K |
| 2026-07-28 | TWD 12,80 | %0,00 | TWD 12,80 | TWD 12,85 | TWD 12,60 | 66,23K |
| 2026-07-27 | TWD 12,80 | %0,00 | TWD 12,95 | TWD 12,95 | TWD 12,70 | 68,00K |
| 2026-07-24 | TWD 12,80 | +%0,79 | TWD 12,65 | TWD 12,80 | TWD 12,60 | 83,29K |
| 2026-07-23 | TWD 12,70 | %0,00 | TWD 12,75 | TWD 12,75 | TWD 12,60 | 101,00K |
| 2026-07-22 | TWD 12,70 | -%1,17 | TWD 12,80 | TWD 12,85 | TWD 12,70 | 83,00K |
| 2026-07-21 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,90 | TWD 12,75 | 104,00K |
| 2026-07-20 | TWD 12,85 | %0,00 | TWD 12,95 | TWD 12,95 | TWD 12,80 | 93,00K |
| 2026-07-17 | TWD 12,85 | -%0,77 | TWD 12,70 | TWD 12,95 | TWD 12,70 | 176,06K |
| 2026-07-16 | TWD 12,95 | %0,00 | TWD 12,90 | TWD 13,00 | TWD 12,70 | 173,33K |
| 2026-07-15 | TWD 12,95 | +%1,17 | TWD 12,65 | TWD 13,00 | TWD 12,65 | 176,35K |
| 2026-07-14 | TWD 12,80 | +%0,39 | TWD 12,85 | TWD 12,85 | TWD 12,45 | 273,00K |
| 2026-07-13 | TWD 12,75 | -%1,54 | TWD 12,90 | TWD 13,00 | TWD 12,65 | 635,60K |
| 2026-07-10 | TWD 12,95 | %0,00 | TWD 12,95 | TWD 12,95 | TWD 12,95 | 0 |
| 2026-07-09 | TWD 12,95 | -%0,38 | TWD 12,90 | TWD 13,00 | TWD 12,85 | 278,05K |
| 2026-07-08 | TWD 13,00 | +%0,78 | TWD 12,95 | TWD 13,25 | TWD 12,90 | 658,10K |
| 2026-07-07 | TWD 12,90 | -%1,90 | TWD 13,25 | TWD 13,25 | TWD 12,90 | 129,89K |
| 2026-07-06 | TWD 13,15 | %0,00 | TWD 13,15 | TWD 13,25 | TWD 13,05 | 96,00K |
| 2026-07-03 | TWD 13,15 | +%1,15 | TWD 12,90 | TWD 13,45 | TWD 12,90 | 614,51K |
| 2026-07-02 | TWD 13,00 | -%1,52 | TWD 13,15 | TWD 13,20 | TWD 12,90 | 308,73K |
| 2026-07-01 | TWD 13,20 | +%2,33 | TWD 13,00 | TWD 13,25 | TWD 12,90 | 453,28K |
| 2026-06-30 | TWD 12,90 | %0,00 | TWD 12,90 | TWD 12,95 | TWD 12,90 | 59,02K |
| 2026-06-29 | TWD 12,90 | %0,00 | TWD 13,05 | TWD 13,05 | TWD 12,90 | 138,16K |
| 2026-06-26 | TWD 12,90 | -%2,64 | TWD 13,20 | TWD 13,20 | TWD 12,85 | 345,37K |
| 2026-06-25 | TWD 13,25 | -%0,75 | TWD 13,30 | TWD 13,30 | TWD 13,20 | 290,07K |
| 2026-06-24 | TWD 13,35 | -%1,84 | TWD 13,60 | TWD 13,60 | TWD 13,25 | 258,03K |
| 2026-06-23 | TWD 13,60 | %0,00 | TWD 13,60 | TWD 13,65 | TWD 13,50 | 137,90K |
| 2026-06-22 | TWD 13,60 | -%0,73 | TWD 13,80 | TWD 13,80 | TWD 13,55 | 129,17K |
| 2026-06-18 | TWD 13,70 | %0,00 | TWD 13,70 | TWD 13,75 | TWD 13,60 | 154,05K |
| 2026-06-17 | TWD 13,70 | -%0,72 | TWD 13,65 | TWD 13,85 | TWD 13,65 | 133,00K |
| 2026-06-16 | TWD 13,80 | -%1,08 | TWD 13,90 | TWD 14,00 | TWD 13,70 | 253,02K |
| 2026-06-15 | TWD 13,95 | +%1,09 | TWD 14,05 | TWD 14,05 | TWD 13,85 | 535,40K |
| 2026-06-12 | TWD 13,80 | +%0,73 | TWD 13,65 | TWD 14,00 | TWD 13,65 | 124,00K |
| 2026-06-11 | TWD 13,70 | -%0,36 | TWD 13,80 | TWD 13,80 | TWD 13,50 | 83,26K |
| 2026-06-10 | TWD 13,75 | +%2,23 | TWD 13,40 | TWD 14,15 | TWD 13,40 | 673,80K |
| 2026-06-09 | TWD 13,45 | +%0,75 | TWD 13,25 | TWD 13,50 | TWD 13,25 | 797,14K |
| 2026-06-08 | TWD 13,35 | -%2,91 | TWD 13,30 | TWD 13,50 | TWD 13,30 | 132,07K |
| 2026-06-05 | TWD 13,75 | -%0,72 | TWD 13,90 | TWD 14,00 | TWD 13,65 | 159,14K |
| 2026-06-04 | TWD 13,85 | +%0,36 | TWD 13,85 | TWD 14,15 | TWD 13,75 | 1,03M |
| 2026-06-03 | TWD 13,80 | +%3,37 | TWD 13,45 | TWD 13,90 | TWD 13,40 | 305,24K |
| 2026-06-02 | TWD 13,35 | -%2,20 | TWD 13,55 | TWD 13,75 | TWD 13,15 | 348,38K |
| 2026-06-01 | TWD 13,65 | +%5,41 | TWD 12,95 | TWD 13,90 | TWD 12,95 | 1,37M |
| 2026-05-29 | TWD 12,95 | +%1,17 | TWD 12,90 | TWD 13,00 | TWD 12,85 | 143,14K |
| 2026-05-28 | TWD 12,80 | %0,00 | TWD 12,90 | TWD 12,90 | TWD 12,75 | 88,06K |
| 2026-05-27 | TWD 12,80 | -%1,16 | TWD 12,90 | TWD 12,90 | TWD 12,70 | 137,30K |