Long Bon International Co., Ltd. 2514
TWSE · Taiwan · Industrial Services
TWD 11.35-0.25 (-2.16%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.35 | -2.16% | TWD 11.55 | TWD 11.55 | TWD 11.30 | 167.37K |
| 2026-10-01 | TWD 11.60 | -0.85% | TWD 11.65 | TWD 11.70 | TWD 11.50 | 47.71K |
| 2026-09-30 | TWD 11.70 | +2.63% | TWD 11.45 | TWD 11.70 | TWD 11.45 | 64.00K |
| 2026-09-29 | TWD 11.40 | -0.44% | TWD 11.50 | TWD 11.50 | TWD 11.40 | 31.72K |
| 2026-09-24 | TWD 11.45 | -1.29% | TWD 11.60 | TWD 11.60 | TWD 11.45 | 72.05K |
| 2026-09-23 | TWD 11.60 | -1.69% | TWD 11.80 | TWD 11.80 | TWD 11.55 | 60.07K |
| 2026-09-22 | TWD 11.80 | 0.00% | TWD 11.80 | TWD 11.80 | TWD 11.70 | 46.01K |
| 2026-09-21 | TWD 11.80 | +0.85% | TWD 11.85 | TWD 11.85 | TWD 11.70 | 65.10K |
| 2026-09-18 | TWD 11.70 | +0.86% | TWD 11.70 | TWD 11.80 | TWD 11.40 | 144.14K |
| 2026-09-17 | TWD 11.60 | +0.87% | TWD 11.45 | TWD 11.60 | TWD 11.45 | 35.24K |
| 2026-09-16 | TWD 11.50 | 0.00% | TWD 11.50 | TWD 11.55 | TWD 11.40 | 48.00K |
| 2026-09-15 | TWD 11.50 | 0.00% | TWD 11.50 | TWD 11.55 | TWD 11.40 | 120.00K |
| 2026-09-14 | TWD 11.50 | -0.86% | TWD 11.60 | TWD 11.60 | TWD 11.45 | 104.78K |
| 2026-09-11 | TWD 11.60 | -0.43% | TWD 11.70 | TWD 11.70 | TWD 11.55 | 59.41K |
| 2026-09-10 | TWD 11.65 | -0.43% | TWD 11.65 | TWD 11.75 | TWD 11.65 | 22.00K |
| 2026-09-09 | TWD 11.70 | +0.86% | TWD 11.60 | TWD 11.80 | TWD 11.60 | 48.00K |
| 2026-09-08 | TWD 11.60 | -1.28% | TWD 11.75 | TWD 11.75 | TWD 11.60 | 55.45K |
| 2026-09-07 | TWD 11.75 | -0.42% | TWD 11.85 | TWD 11.85 | TWD 11.65 | 71.10K |
| 2026-09-04 | TWD 11.80 | +0.85% | TWD 11.75 | TWD 11.80 | TWD 11.60 | 104.54K |
| 2026-09-03 | TWD 11.70 | 0.00% | TWD 11.75 | TWD 11.80 | TWD 11.65 | 66.80K |
| 2026-09-02 | TWD 11.70 | -0.85% | TWD 11.80 | TWD 11.80 | TWD 11.65 | 58.13K |
| 2026-09-01 | TWD 11.80 | +0.85% | TWD 11.70 | TWD 11.80 | TWD 11.70 | 54.32K |
| 2026-08-31 | TWD 11.70 | -2.09% | TWD 11.80 | TWD 11.85 | TWD 11.70 | 71.25K |
| 2026-08-28 | TWD 11.95 | 0.00% | TWD 11.95 | TWD 11.95 | TWD 11.90 | 19.06K |
| 2026-08-27 | TWD 11.95 | -0.83% | TWD 12.05 | TWD 12.05 | TWD 11.95 | 59.00K |
| 2026-08-26 | TWD 12.05 | +1.69% | TWD 11.95 | TWD 12.10 | TWD 11.90 | 107.05K |
| 2026-08-25 | TWD 11.85 | -1.25% | TWD 12.00 | TWD 12.00 | TWD 11.60 | 567.30K |
| 2026-08-24 | TWD 12.00 | -0.41% | TWD 12.05 | TWD 12.05 | TWD 11.90 | 89.73K |
| 2026-08-21 | TWD 12.05 | +0.84% | TWD 11.90 | TWD 12.05 | TWD 11.85 | 57.10K |
| 2026-08-20 | TWD 11.95 | +1.27% | TWD 11.75 | TWD 11.95 | TWD 11.75 | 71.00K |
| 2026-08-19 | TWD 11.80 | +0.43% | TWD 11.85 | TWD 11.85 | TWD 11.70 | 77.78K |
| 2026-08-18 | TWD 11.75 | -1.67% | TWD 11.85 | TWD 11.90 | TWD 11.75 | 143.46K |
| 2026-08-17 | TWD 11.95 | -1.24% | TWD 12.05 | TWD 12.05 | TWD 11.70 | 238.03K |
| 2026-08-14 | TWD 12.10 | -1.22% | TWD 12.00 | TWD 12.10 | TWD 12.00 | 183.05K |
| 2026-08-13 | TWD 12.25 | +0.41% | TWD 12.30 | TWD 12.30 | TWD 12.15 | 102.00K |
| 2026-08-12 | TWD 12.20 | 0.00% | TWD 12.25 | TWD 12.30 | TWD 12.15 | 74.65K |
| 2026-08-11 | TWD 12.20 | -0.41% | TWD 12.20 | TWD 12.20 | TWD 12.10 | 48.00K |
| 2026-08-10 | TWD 12.25 | 0.00% | TWD 12.35 | TWD 12.35 | TWD 12.15 | 77.24K |
| 2026-08-07 | TWD 12.25 | +0.82% | TWD 12.15 | TWD 12.30 | TWD 12.10 | 145.84K |
| 2026-08-06 | TWD 12.15 | -2.41% | TWD 12.40 | TWD 12.40 | TWD 12.05 | 380.79K |
| 2026-08-05 | TWD 12.45 | -0.80% | TWD 12.55 | TWD 12.60 | TWD 12.45 | 127.21K |
| 2026-08-04 | TWD 12.55 | -0.40% | TWD 12.50 | TWD 12.75 | TWD 12.45 | 149.82K |
| 2026-08-03 | TWD 12.60 | -1.56% | TWD 12.65 | TWD 12.70 | TWD 12.55 | 59.12K |
| 2026-07-31 | TWD 12.80 | +0.79% | TWD 12.70 | TWD 12.80 | TWD 12.65 | 98.02K |
| 2026-07-30 | TWD 12.70 | -0.39% | TWD 12.85 | TWD 12.85 | TWD 12.60 | 63.00K |
| 2026-07-29 | TWD 12.75 | -0.39% | TWD 12.80 | TWD 12.80 | TWD 12.55 | 148.29K |
| 2026-07-28 | TWD 12.80 | 0.00% | TWD 12.80 | TWD 12.85 | TWD 12.60 | 66.23K |
| 2026-07-27 | TWD 12.80 | 0.00% | TWD 12.95 | TWD 12.95 | TWD 12.70 | 68.00K |
| 2026-07-24 | TWD 12.80 | +0.79% | TWD 12.65 | TWD 12.80 | TWD 12.60 | 83.29K |
| 2026-07-23 | TWD 12.70 | 0.00% | TWD 12.75 | TWD 12.75 | TWD 12.60 | 101.00K |
| 2026-07-22 | TWD 12.70 | -1.17% | TWD 12.80 | TWD 12.85 | TWD 12.70 | 83.00K |
| 2026-07-21 | TWD 12.85 | 0.00% | TWD 12.85 | TWD 12.90 | TWD 12.75 | 104.00K |
| 2026-07-20 | TWD 12.85 | 0.00% | TWD 12.95 | TWD 12.95 | TWD 12.80 | 93.00K |
| 2026-07-17 | TWD 12.85 | -0.77% | TWD 12.70 | TWD 12.95 | TWD 12.70 | 176.06K |
| 2026-07-16 | TWD 12.95 | 0.00% | TWD 12.90 | TWD 13.00 | TWD 12.70 | 173.33K |
| 2026-07-15 | TWD 12.95 | +1.17% | TWD 12.65 | TWD 13.00 | TWD 12.65 | 176.35K |
| 2026-07-14 | TWD 12.80 | +0.39% | TWD 12.85 | TWD 12.85 | TWD 12.45 | 273.00K |
| 2026-07-13 | TWD 12.75 | -1.54% | TWD 12.90 | TWD 13.00 | TWD 12.65 | 635.60K |
| 2026-07-10 | TWD 12.95 | 0.00% | TWD 12.95 | TWD 12.95 | TWD 12.95 | 0 |
| 2026-07-09 | TWD 12.95 | -0.38% | TWD 12.90 | TWD 13.00 | TWD 12.85 | 278.05K |
| 2026-07-08 | TWD 13.00 | +0.78% | TWD 12.95 | TWD 13.25 | TWD 12.90 | 658.10K |
| 2026-07-07 | TWD 12.90 | -1.90% | TWD 13.25 | TWD 13.25 | TWD 12.90 | 129.89K |
| 2026-07-06 | TWD 13.15 | 0.00% | TWD 13.15 | TWD 13.25 | TWD 13.05 | 96.00K |
| 2026-07-03 | TWD 13.15 | +1.15% | TWD 12.90 | TWD 13.45 | TWD 12.90 | 614.51K |
| 2026-07-02 | TWD 13.00 | -1.52% | TWD 13.15 | TWD 13.20 | TWD 12.90 | 308.73K |
| 2026-07-01 | TWD 13.20 | +2.33% | TWD 13.00 | TWD 13.25 | TWD 12.90 | 453.28K |
| 2026-06-30 | TWD 12.90 | 0.00% | TWD 12.90 | TWD 12.95 | TWD 12.90 | 59.02K |
| 2026-06-29 | TWD 12.90 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 12.90 | 138.16K |
| 2026-06-26 | TWD 12.90 | -2.64% | TWD 13.20 | TWD 13.20 | TWD 12.85 | 345.37K |
| 2026-06-25 | TWD 13.25 | -0.75% | TWD 13.30 | TWD 13.30 | TWD 13.20 | 290.07K |
| 2026-06-24 | TWD 13.35 | -1.84% | TWD 13.60 | TWD 13.60 | TWD 13.25 | 258.03K |
| 2026-06-23 | TWD 13.60 | 0.00% | TWD 13.60 | TWD 13.65 | TWD 13.50 | 137.90K |
| 2026-06-22 | TWD 13.60 | -0.73% | TWD 13.80 | TWD 13.80 | TWD 13.55 | 129.17K |
| 2026-06-18 | TWD 13.70 | 0.00% | TWD 13.70 | TWD 13.75 | TWD 13.60 | 154.05K |
| 2026-06-17 | TWD 13.70 | -0.72% | TWD 13.65 | TWD 13.85 | TWD 13.65 | 133.00K |
| 2026-06-16 | TWD 13.80 | -1.08% | TWD 13.90 | TWD 14.00 | TWD 13.70 | 253.02K |
| 2026-06-15 | TWD 13.95 | +1.09% | TWD 14.05 | TWD 14.05 | TWD 13.85 | 535.40K |
| 2026-06-12 | TWD 13.80 | +0.73% | TWD 13.65 | TWD 14.00 | TWD 13.65 | 124.00K |
| 2026-06-11 | TWD 13.70 | -0.36% | TWD 13.80 | TWD 13.80 | TWD 13.50 | 83.26K |
| 2026-06-10 | TWD 13.75 | +2.23% | TWD 13.40 | TWD 14.15 | TWD 13.40 | 673.80K |
| 2026-06-09 | TWD 13.45 | +0.75% | TWD 13.25 | TWD 13.50 | TWD 13.25 | 797.14K |
| 2026-06-08 | TWD 13.35 | -2.91% | TWD 13.30 | TWD 13.50 | TWD 13.30 | 132.07K |
| 2026-06-05 | TWD 13.75 | -0.72% | TWD 13.90 | TWD 14.00 | TWD 13.65 | 159.14K |
| 2026-06-04 | TWD 13.85 | +0.36% | TWD 13.85 | TWD 14.15 | TWD 13.75 | 1.03M |
| 2026-06-03 | TWD 13.80 | +3.37% | TWD 13.45 | TWD 13.90 | TWD 13.40 | 305.24K |
| 2026-06-02 | TWD 13.35 | -2.20% | TWD 13.55 | TWD 13.75 | TWD 13.15 | 348.38K |
| 2026-06-01 | TWD 13.65 | +5.41% | TWD 12.95 | TWD 13.90 | TWD 12.95 | 1.37M |
| 2026-05-29 | TWD 12.95 | +1.17% | TWD 12.90 | TWD 13.00 | TWD 12.85 | 143.14K |
| 2026-05-28 | TWD 12.80 | 0.00% | TWD 12.90 | TWD 12.90 | TWD 12.75 | 88.06K |
| 2026-05-27 | TWD 12.80 | -1.16% | TWD 12.90 | TWD 12.90 | TWD 12.70 | 137.30K |