BES Engineering Corp. 2515
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 11,95+0,05 (+%0,42)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11,95 | +%0,42 | TWD 11,90 | TWD 12,00 | TWD 11,85 | 1,87M |
| 2026-09-30 | TWD 11,90 | +%0,85 | TWD 11,85 | TWD 12,00 | TWD 11,85 | 3,33M |
| 2026-09-29 | TWD 11,80 | -%1,26 | TWD 12,00 | TWD 12,00 | TWD 11,80 | 4,11M |
| 2026-09-24 | TWD 11,95 | %0,00 | TWD 11,95 | TWD 12,00 | TWD 11,90 | 1,76M |
| 2026-09-23 | TWD 11,95 | +%0,42 | TWD 11,95 | TWD 12,15 | TWD 11,90 | 6,04M |
| 2026-09-22 | TWD 11,90 | -%0,83 | TWD 12,00 | TWD 12,00 | TWD 11,85 | 3,45M |
| 2026-09-21 | TWD 12,00 | +%0,42 | TWD 12,00 | TWD 12,00 | TWD 11,85 | 6,21M |
| 2026-09-18 | TWD 11,95 | -%0,83 | TWD 12,35 | TWD 12,50 | TWD 11,95 | 16,54M |
| 2026-09-17 | TWD 12,05 | +%2,12 | TWD 11,85 | TWD 12,25 | TWD 11,85 | 12,67M |
| 2026-09-16 | TWD 11,80 | +%0,43 | TWD 11,75 | TWD 11,95 | TWD 11,75 | 1,88M |
| 2026-09-15 | TWD 11,75 | -%2,08 | TWD 11,95 | TWD 11,95 | TWD 11,70 | 5,08M |
| 2026-09-14 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 11,90 | 2,31M |
| 2026-09-11 | TWD 12,00 | %0,00 | TWD 11,95 | TWD 12,00 | TWD 11,90 | 3,27M |
| 2026-09-10 | TWD 12,00 | -%0,41 | TWD 12,05 | TWD 12,15 | TWD 11,95 | 3,00M |
| 2026-09-09 | TWD 12,05 | +%1,26 | TWD 11,90 | TWD 12,10 | TWD 11,90 | 4,02M |
| 2026-09-08 | TWD 11,90 | %0,00 | TWD 11,90 | TWD 12,00 | TWD 11,90 | 1,71M |
| 2026-09-07 | TWD 11,90 | -%2,06 | TWD 12,20 | TWD 12,20 | TWD 11,90 | 4,90M |
| 2026-09-04 | TWD 12,15 | +%1,67 | TWD 12,05 | TWD 12,20 | TWD 12,00 | 2,63M |
| 2026-09-03 | TWD 11,95 | -%1,24 | TWD 12,15 | TWD 12,15 | TWD 11,95 | 6,00M |
| 2026-09-02 | TWD 12,10 | +%0,41 | TWD 12,10 | TWD 12,40 | TWD 12,10 | 8,74M |
| 2026-09-01 | TWD 12,05 | %0,00 | TWD 12,05 | TWD 12,10 | TWD 12,05 | 3,69M |
| 2026-08-31 | TWD 12,05 | +%0,84 | TWD 11,95 | TWD 12,05 | TWD 11,95 | 5,90M |
| 2026-08-28 | TWD 11,95 | -%0,83 | TWD 12,10 | TWD 12,10 | TWD 11,90 | 4,65M |
| 2026-08-27 | TWD 12,05 | +%0,42 | TWD 12,00 | TWD 12,20 | TWD 11,95 | 5,28M |
| 2026-08-26 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,05 | TWD 11,90 | 4,45M |
| 2026-08-25 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,10 | TWD 11,90 | 4,14M |
| 2026-08-24 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,20 | TWD 11,95 | 6,57M |
| 2026-08-21 | TWD 12,00 | +%0,42 | TWD 11,95 | TWD 12,05 | TWD 11,95 | 5,10M |
| 2026-08-20 | TWD 11,95 | +%0,84 | TWD 11,90 | TWD 12,05 | TWD 11,90 | 5,77M |
| 2026-08-19 | TWD 11,85 | +%0,85 | TWD 11,75 | TWD 11,90 | TWD 11,70 | 3,60M |
| 2026-08-18 | TWD 11,75 | -%0,84 | TWD 11,90 | TWD 11,90 | TWD 11,70 | 3,04M |
| 2026-08-17 | TWD 11,85 | -%1,66 | TWD 12,05 | TWD 12,05 | TWD 11,80 | 5,93M |
| 2026-08-14 | TWD 12,05 | +%0,42 | TWD 11,95 | TWD 12,10 | TWD 11,90 | 8,34M |
| 2026-08-13 | TWD 12,00 | +%0,42 | TWD 12,05 | TWD 12,10 | TWD 11,95 | 4,62M |
| 2026-08-12 | TWD 11,95 | -%0,83 | TWD 12,05 | TWD 12,20 | TWD 11,95 | 5,33M |
| 2026-08-11 | TWD 12,05 | +%0,84 | TWD 11,95 | TWD 12,20 | TWD 11,85 | 5,94M |
| 2026-08-10 | TWD 11,95 | %0,00 | TWD 12,00 | TWD 12,10 | TWD 11,90 | 9,15M |
| 2026-08-07 | TWD 11,95 | +%0,84 | TWD 11,80 | TWD 12,10 | TWD 11,80 | 4,31M |
| 2026-08-06 | TWD 11,85 | -%0,42 | TWD 11,90 | TWD 11,95 | TWD 11,75 | 4,09M |
| 2026-08-05 | TWD 11,90 | -%0,83 | TWD 12,00 | TWD 12,15 | TWD 11,90 | 4,50M |
| 2026-08-04 | TWD 12,00 | -%0,41 | TWD 12,00 | TWD 12,05 | TWD 11,80 | 5,75M |
| 2026-08-03 | TWD 12,05 | +%1,69 | TWD 11,90 | TWD 12,40 | TWD 11,80 | 10,98M |
| 2026-07-31 | TWD 11,85 | +%1,72 | TWD 11,85 | TWD 12,10 | TWD 11,80 | 6,49M |
| 2026-07-30 | TWD 11,65 | %0,00 | TWD 11,65 | TWD 11,85 | TWD 11,50 | 3,85M |
| 2026-07-29 | TWD 11,65 | -%0,85 | TWD 11,75 | TWD 11,80 | TWD 11,30 | 7,94M |
| 2026-07-28 | TWD 11,75 | -%1,26 | TWD 11,80 | TWD 11,80 | TWD 11,50 | 9,42M |
| 2026-07-27 | TWD 11,90 | -%1,24 | TWD 12,05 | TWD 12,10 | TWD 11,75 | 6,95M |
| 2026-07-24 | TWD 12,05 | -%2,03 | TWD 12,20 | TWD 12,25 | TWD 12,00 | 11,03M |
| 2026-07-23 | TWD 12,30 | +%0,82 | TWD 12,35 | TWD 12,40 | TWD 12,05 | 11,93M |
| 2026-07-22 | TWD 12,20 | -%0,81 | TWD 12,40 | TWD 12,55 | TWD 12,20 | 10,19M |
| 2026-07-21 | TWD 12,30 | +%0,82 | TWD 12,20 | TWD 12,45 | TWD 12,20 | 10,75M |
| 2026-07-20 | TWD 12,20 | -%0,41 | TWD 12,25 | TWD 12,40 | TWD 12,05 | 7,61M |
| 2026-07-17 | TWD 12,25 | -%5,77 | TWD 12,90 | TWD 12,90 | TWD 12,20 | 17,61M |
| 2026-07-16 | TWD 13,00 | -%1,79 | TWD 13,30 | TWD 13,40 | TWD 12,95 | 15,45M |
| 2026-07-15 | TWD 13,24 | +%4,12 | TWD 12,76 | TWD 13,28 | TWD 12,71 | 11,37M |
| 2026-07-14 | TWD 12,71 | -%1,11 | TWD 12,81 | TWD 13,00 | TWD 12,57 | 10,02M |
| 2026-07-13 | TWD 12,86 | -%2,88 | TWD 13,14 | TWD 13,14 | TWD 12,67 | 13,62M |
| 2026-07-10 | TWD 13,24 | %0,00 | TWD 13,24 | TWD 13,24 | TWD 13,24 | 0 |
| 2026-07-09 | TWD 13,24 | -%2,11 | TWD 13,47 | TWD 13,52 | TWD 13,09 | 8,01M |
| 2026-07-08 | TWD 13,52 | +%1,43 | TWD 13,71 | TWD 14,57 | TWD 13,47 | 20,45M |
| 2026-07-07 | TWD 13,33 | -%1,75 | TWD 13,57 | TWD 13,67 | TWD 13,33 | 7,80M |
| 2026-07-06 | TWD 13,57 | -%0,35 | TWD 13,81 | TWD 13,81 | TWD 13,33 | 13,35M |
| 2026-07-03 | TWD 13,62 | +%4,76 | TWD 13,00 | TWD 13,76 | TWD 12,95 | 21,46M |
| 2026-07-02 | TWD 13,00 | +%2,63 | TWD 12,67 | TWD 13,14 | TWD 12,57 | 11,16M |
| 2026-07-01 | TWD 12,67 | +%1,92 | TWD 12,48 | TWD 12,95 | TWD 12,48 | 10,68M |
| 2026-06-30 | TWD 12,43 | +%0,77 | TWD 12,38 | TWD 12,57 | TWD 12,33 | 7,15M |
| 2026-06-29 | TWD 12,33 | %0,00 | TWD 12,38 | TWD 12,67 | TWD 12,24 | 10,26M |
| 2026-06-26 | TWD 12,33 | -%0,77 | TWD 12,43 | TWD 12,48 | TWD 12,19 | 7,27M |
| 2026-06-25 | TWD 12,43 | -%1,14 | TWD 12,62 | TWD 12,71 | TWD 12,38 | 8,59M |
| 2026-06-24 | TWD 12,57 | -%0,75 | TWD 12,62 | TWD 12,76 | TWD 12,52 | 5,16M |
| 2026-06-23 | TWD 12,67 | -%1,85 | TWD 13,00 | TWD 13,05 | TWD 12,62 | 11,81M |
| 2026-06-22 | TWD 12,90 | +%1,50 | TWD 12,81 | TWD 13,05 | TWD 12,62 | 14,55M |
| 2026-06-18 | TWD 12,71 | +%0,38 | TWD 12,67 | TWD 12,86 | TWD 12,57 | 19,51M |
| 2026-06-17 | TWD 12,67 | +%1,53 | TWD 12,48 | TWD 12,86 | TWD 12,38 | 13,55M |
| 2026-06-16 | TWD 12,48 | %0,00 | TWD 12,43 | TWD 12,52 | TWD 12,33 | 8,27M |
| 2026-06-15 | TWD 12,48 | +%1,95 | TWD 12,33 | TWD 12,52 | TWD 12,28 | 10,26M |
| 2026-06-12 | TWD 12,24 | +%1,18 | TWD 12,24 | TWD 12,48 | TWD 12,24 | 8,56M |
| 2026-06-11 | TWD 12,09 | -%0,78 | TWD 12,38 | TWD 12,38 | TWD 11,90 | 10,42M |
| 2026-06-10 | TWD 12,19 | +%0,79 | TWD 12,14 | TWD 12,52 | TWD 12,14 | 19,34M |
| 2026-06-09 | TWD 12,09 | -%1,93 | TWD 12,28 | TWD 12,48 | TWD 12,09 | 8,44M |
| 2026-06-08 | TWD 12,33 | -%1,52 | TWD 12,09 | TWD 12,48 | TWD 11,81 | 13,25M |
| 2026-06-05 | TWD 12,52 | -%0,75 | TWD 12,62 | TWD 12,62 | TWD 12,38 | 5,98M |
| 2026-06-04 | TWD 12,62 | -%0,38 | TWD 12,52 | TWD 12,81 | TWD 12,52 | 9,27M |
| 2026-06-03 | TWD 12,67 | +%4,31 | TWD 12,19 | TWD 12,76 | TWD 12,14 | 14,51M |
| 2026-06-02 | TWD 12,14 | -%0,39 | TWD 12,24 | TWD 12,24 | TWD 12,05 | 8,12M |
| 2026-06-01 | TWD 12,19 | -%1,54 | TWD 12,33 | TWD 12,48 | TWD 12,19 | 8,83M |
| 2026-05-29 | TWD 12,38 | +%3,17 | TWD 12,14 | TWD 12,38 | TWD 12,00 | 8,82M |
| 2026-05-28 | TWD 12,00 | -%1,95 | TWD 12,28 | TWD 12,28 | TWD 12,00 | 7,82M |
| 2026-05-27 | TWD 12,24 | %0,00 | TWD 12,28 | TWD 12,28 | TWD 12,05 | 8,35M |
| 2026-05-26 | TWD 12,24 | -%2,28 | TWD 12,57 | TWD 12,62 | TWD 12,14 | 10,08M |