BES Engineering Corp. 2515
TWSE · Taiwan · Industrial Services
TWD 11.95+0.05 (+0.42%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11.95 | +0.42% | TWD 11.90 | TWD 12.00 | TWD 11.85 | 1.87M |
| 2026-09-30 | TWD 11.90 | +0.85% | TWD 11.85 | TWD 12.00 | TWD 11.85 | 3.33M |
| 2026-09-29 | TWD 11.80 | -1.26% | TWD 12.00 | TWD 12.00 | TWD 11.80 | 4.11M |
| 2026-09-24 | TWD 11.95 | 0.00% | TWD 11.95 | TWD 12.00 | TWD 11.90 | 1.76M |
| 2026-09-23 | TWD 11.95 | +0.42% | TWD 11.95 | TWD 12.15 | TWD 11.90 | 6.04M |
| 2026-09-22 | TWD 11.90 | -0.83% | TWD 12.00 | TWD 12.00 | TWD 11.85 | 3.45M |
| 2026-09-21 | TWD 12.00 | +0.42% | TWD 12.00 | TWD 12.00 | TWD 11.85 | 6.21M |
| 2026-09-18 | TWD 11.95 | -0.83% | TWD 12.35 | TWD 12.50 | TWD 11.95 | 16.54M |
| 2026-09-17 | TWD 12.05 | +2.12% | TWD 11.85 | TWD 12.25 | TWD 11.85 | 12.67M |
| 2026-09-16 | TWD 11.80 | +0.43% | TWD 11.75 | TWD 11.95 | TWD 11.75 | 1.88M |
| 2026-09-15 | TWD 11.75 | -2.08% | TWD 11.95 | TWD 11.95 | TWD 11.70 | 5.08M |
| 2026-09-14 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.00 | TWD 11.90 | 2.31M |
| 2026-09-11 | TWD 12.00 | 0.00% | TWD 11.95 | TWD 12.00 | TWD 11.90 | 3.27M |
| 2026-09-10 | TWD 12.00 | -0.41% | TWD 12.05 | TWD 12.15 | TWD 11.95 | 3.00M |
| 2026-09-09 | TWD 12.05 | +1.26% | TWD 11.90 | TWD 12.10 | TWD 11.90 | 4.02M |
| 2026-09-08 | TWD 11.90 | 0.00% | TWD 11.90 | TWD 12.00 | TWD 11.90 | 1.71M |
| 2026-09-07 | TWD 11.90 | -2.06% | TWD 12.20 | TWD 12.20 | TWD 11.90 | 4.90M |
| 2026-09-04 | TWD 12.15 | +1.67% | TWD 12.05 | TWD 12.20 | TWD 12.00 | 2.63M |
| 2026-09-03 | TWD 11.95 | -1.24% | TWD 12.15 | TWD 12.15 | TWD 11.95 | 6.00M |
| 2026-09-02 | TWD 12.10 | +0.41% | TWD 12.10 | TWD 12.40 | TWD 12.10 | 8.74M |
| 2026-09-01 | TWD 12.05 | 0.00% | TWD 12.05 | TWD 12.10 | TWD 12.05 | 3.69M |
| 2026-08-31 | TWD 12.05 | +0.84% | TWD 11.95 | TWD 12.05 | TWD 11.95 | 5.90M |
| 2026-08-28 | TWD 11.95 | -0.83% | TWD 12.10 | TWD 12.10 | TWD 11.90 | 4.65M |
| 2026-08-27 | TWD 12.05 | +0.42% | TWD 12.00 | TWD 12.20 | TWD 11.95 | 5.28M |
| 2026-08-26 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.05 | TWD 11.90 | 4.45M |
| 2026-08-25 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.10 | TWD 11.90 | 4.14M |
| 2026-08-24 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.20 | TWD 11.95 | 6.57M |
| 2026-08-21 | TWD 12.00 | +0.42% | TWD 11.95 | TWD 12.05 | TWD 11.95 | 5.10M |
| 2026-08-20 | TWD 11.95 | +0.84% | TWD 11.90 | TWD 12.05 | TWD 11.90 | 5.77M |
| 2026-08-19 | TWD 11.85 | +0.85% | TWD 11.75 | TWD 11.90 | TWD 11.70 | 3.60M |
| 2026-08-18 | TWD 11.75 | -0.84% | TWD 11.90 | TWD 11.90 | TWD 11.70 | 3.04M |
| 2026-08-17 | TWD 11.85 | -1.66% | TWD 12.05 | TWD 12.05 | TWD 11.80 | 5.93M |
| 2026-08-14 | TWD 12.05 | +0.42% | TWD 11.95 | TWD 12.10 | TWD 11.90 | 8.34M |
| 2026-08-13 | TWD 12.00 | +0.42% | TWD 12.05 | TWD 12.10 | TWD 11.95 | 4.62M |
| 2026-08-12 | TWD 11.95 | -0.83% | TWD 12.05 | TWD 12.20 | TWD 11.95 | 5.33M |
| 2026-08-11 | TWD 12.05 | +0.84% | TWD 11.95 | TWD 12.20 | TWD 11.85 | 5.94M |
| 2026-08-10 | TWD 11.95 | 0.00% | TWD 12.00 | TWD 12.10 | TWD 11.90 | 9.15M |
| 2026-08-07 | TWD 11.95 | +0.84% | TWD 11.80 | TWD 12.10 | TWD 11.80 | 4.31M |
| 2026-08-06 | TWD 11.85 | -0.42% | TWD 11.90 | TWD 11.95 | TWD 11.75 | 4.09M |
| 2026-08-05 | TWD 11.90 | -0.83% | TWD 12.00 | TWD 12.15 | TWD 11.90 | 4.50M |
| 2026-08-04 | TWD 12.00 | -0.41% | TWD 12.00 | TWD 12.05 | TWD 11.80 | 5.75M |
| 2026-08-03 | TWD 12.05 | +1.69% | TWD 11.90 | TWD 12.40 | TWD 11.80 | 10.98M |
| 2026-07-31 | TWD 11.85 | +1.72% | TWD 11.85 | TWD 12.10 | TWD 11.80 | 6.49M |
| 2026-07-30 | TWD 11.65 | 0.00% | TWD 11.65 | TWD 11.85 | TWD 11.50 | 3.85M |
| 2026-07-29 | TWD 11.65 | -0.85% | TWD 11.75 | TWD 11.80 | TWD 11.30 | 7.94M |
| 2026-07-28 | TWD 11.75 | -1.26% | TWD 11.80 | TWD 11.80 | TWD 11.50 | 9.42M |
| 2026-07-27 | TWD 11.90 | -1.24% | TWD 12.05 | TWD 12.10 | TWD 11.75 | 6.95M |
| 2026-07-24 | TWD 12.05 | -2.03% | TWD 12.20 | TWD 12.25 | TWD 12.00 | 11.03M |
| 2026-07-23 | TWD 12.30 | +0.82% | TWD 12.35 | TWD 12.40 | TWD 12.05 | 11.93M |
| 2026-07-22 | TWD 12.20 | -0.81% | TWD 12.40 | TWD 12.55 | TWD 12.20 | 10.19M |
| 2026-07-21 | TWD 12.30 | +0.82% | TWD 12.20 | TWD 12.45 | TWD 12.20 | 10.75M |
| 2026-07-20 | TWD 12.20 | -0.41% | TWD 12.25 | TWD 12.40 | TWD 12.05 | 7.61M |
| 2026-07-17 | TWD 12.25 | -5.77% | TWD 12.90 | TWD 12.90 | TWD 12.20 | 17.61M |
| 2026-07-16 | TWD 13.00 | -1.79% | TWD 13.30 | TWD 13.40 | TWD 12.95 | 15.45M |
| 2026-07-15 | TWD 13.24 | +4.12% | TWD 12.76 | TWD 13.28 | TWD 12.71 | 11.37M |
| 2026-07-14 | TWD 12.71 | -1.11% | TWD 12.81 | TWD 13.00 | TWD 12.57 | 10.02M |
| 2026-07-13 | TWD 12.86 | -2.88% | TWD 13.14 | TWD 13.14 | TWD 12.67 | 13.62M |
| 2026-07-10 | TWD 13.24 | 0.00% | TWD 13.24 | TWD 13.24 | TWD 13.24 | 0 |
| 2026-07-09 | TWD 13.24 | -2.11% | TWD 13.47 | TWD 13.52 | TWD 13.09 | 8.01M |
| 2026-07-08 | TWD 13.52 | +1.43% | TWD 13.71 | TWD 14.57 | TWD 13.47 | 20.45M |
| 2026-07-07 | TWD 13.33 | -1.75% | TWD 13.57 | TWD 13.67 | TWD 13.33 | 7.80M |
| 2026-07-06 | TWD 13.57 | -0.35% | TWD 13.81 | TWD 13.81 | TWD 13.33 | 13.35M |
| 2026-07-03 | TWD 13.62 | +4.76% | TWD 13.00 | TWD 13.76 | TWD 12.95 | 21.46M |
| 2026-07-02 | TWD 13.00 | +2.63% | TWD 12.67 | TWD 13.14 | TWD 12.57 | 11.16M |
| 2026-07-01 | TWD 12.67 | +1.92% | TWD 12.48 | TWD 12.95 | TWD 12.48 | 10.68M |
| 2026-06-30 | TWD 12.43 | +0.77% | TWD 12.38 | TWD 12.57 | TWD 12.33 | 7.15M |
| 2026-06-29 | TWD 12.33 | 0.00% | TWD 12.38 | TWD 12.67 | TWD 12.24 | 10.26M |
| 2026-06-26 | TWD 12.33 | -0.77% | TWD 12.43 | TWD 12.48 | TWD 12.19 | 7.27M |
| 2026-06-25 | TWD 12.43 | -1.14% | TWD 12.62 | TWD 12.71 | TWD 12.38 | 8.59M |
| 2026-06-24 | TWD 12.57 | -0.75% | TWD 12.62 | TWD 12.76 | TWD 12.52 | 5.16M |
| 2026-06-23 | TWD 12.67 | -1.85% | TWD 13.00 | TWD 13.05 | TWD 12.62 | 11.81M |
| 2026-06-22 | TWD 12.90 | +1.50% | TWD 12.81 | TWD 13.05 | TWD 12.62 | 14.55M |
| 2026-06-18 | TWD 12.71 | +0.38% | TWD 12.67 | TWD 12.86 | TWD 12.57 | 19.51M |
| 2026-06-17 | TWD 12.67 | +1.53% | TWD 12.48 | TWD 12.86 | TWD 12.38 | 13.55M |
| 2026-06-16 | TWD 12.48 | 0.00% | TWD 12.43 | TWD 12.52 | TWD 12.33 | 8.27M |
| 2026-06-15 | TWD 12.48 | +1.95% | TWD 12.33 | TWD 12.52 | TWD 12.28 | 10.26M |
| 2026-06-12 | TWD 12.24 | +1.18% | TWD 12.24 | TWD 12.48 | TWD 12.24 | 8.56M |
| 2026-06-11 | TWD 12.09 | -0.78% | TWD 12.38 | TWD 12.38 | TWD 11.90 | 10.42M |
| 2026-06-10 | TWD 12.19 | +0.79% | TWD 12.14 | TWD 12.52 | TWD 12.14 | 19.34M |
| 2026-06-09 | TWD 12.09 | -1.93% | TWD 12.28 | TWD 12.48 | TWD 12.09 | 8.44M |
| 2026-06-08 | TWD 12.33 | -1.52% | TWD 12.09 | TWD 12.48 | TWD 11.81 | 13.25M |
| 2026-06-05 | TWD 12.52 | -0.75% | TWD 12.62 | TWD 12.62 | TWD 12.38 | 5.98M |
| 2026-06-04 | TWD 12.62 | -0.38% | TWD 12.52 | TWD 12.81 | TWD 12.52 | 9.27M |
| 2026-06-03 | TWD 12.67 | +4.31% | TWD 12.19 | TWD 12.76 | TWD 12.14 | 14.51M |
| 2026-06-02 | TWD 12.14 | -0.39% | TWD 12.24 | TWD 12.24 | TWD 12.05 | 8.12M |
| 2026-06-01 | TWD 12.19 | -1.54% | TWD 12.33 | TWD 12.48 | TWD 12.19 | 8.83M |
| 2026-05-29 | TWD 12.38 | +3.17% | TWD 12.14 | TWD 12.38 | TWD 12.00 | 8.82M |
| 2026-05-28 | TWD 12.00 | -1.95% | TWD 12.28 | TWD 12.28 | TWD 12.00 | 7.82M |
| 2026-05-27 | TWD 12.24 | 0.00% | TWD 12.28 | TWD 12.28 | TWD 12.05 | 8.35M |
| 2026-05-26 | TWD 12.24 | -2.28% | TWD 12.57 | TWD 12.62 | TWD 12.14 | 10.08M |