Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,41 | %0,00 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-09-29 | HKD 2,41 | %0,00 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-09-28 | HKD 2,41 | %0,00 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-09-25 | HKD 2,41 | %0,00 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-09-24 | HKD 2,41 | %0,00 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-09-23 | HKD 2,41 | %0,00 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-09-22 | HKD 2,41 | -%0,82 | HKD 2,42 | HKD 2,42 | HKD 2,42 | 62,00K |
| 2026-09-21 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-09-18 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-09-17 | HKD 2,43 | -%0,21 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-09-16 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-09-15 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-09-14 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-09-11 | HKD 2,43 | +%2,74 | HKD 2,39 | HKD 2,44 | HKD 2,39 | 124,00K |
| 2026-09-10 | HKD 2,37 | +%2,16 | HKD 2,33 | HKD 2,37 | HKD 2,33 | 122,00K |
| 2026-09-09 | HKD 2,32 | +%3,11 | HKD 2,23 | HKD 2,32 | HKD 2,22 | 128,00K |
| 2026-09-08 | HKD 2,25 | +%5,63 | HKD 2,15 | HKD 2,28 | HKD 2,15 | 106,00K |
| 2026-09-07 | HKD 2,13 | -%1,39 | HKD 2,13 | HKD 2,13 | HKD 2,13 | 38,00K |
| 2026-09-04 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-09-03 | HKD 2,16 | -%0,92 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 12,00K |
| 2026-09-02 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-09-01 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-08-31 | HKD 2,18 | -%1,13 | HKD 2,18 | HKD 2,18 | HKD 2,17 | 124,00K |
| 2026-08-28 | HKD 2,20 | +%0,23 | HKD 2,21 | HKD 2,22 | HKD 2,20 | 124,00K |
| 2026-08-27 | HKD 2,20 | +%0,23 | HKD 2,20 | HKD 2,22 | HKD 2,20 | 124,00K |
| 2026-08-26 | HKD 2,19 | +%0,69 | HKD 2,18 | HKD 2,19 | HKD 2,17 | 124,00K |
| 2026-08-25 | HKD 2,18 | -%0,23 | HKD 2,21 | HKD 2,21 | HKD 2,18 | 124,00K |
| 2026-08-24 | HKD 2,18 | -%0,91 | HKD 2,19 | HKD 2,19 | HKD 2,18 | 124,00K |
| 2026-08-21 | HKD 2,20 | -%1,12 | HKD 2,22 | HKD 2,22 | HKD 2,20 | 124,00K |
| 2026-08-20 | HKD 2,23 | +%1,59 | HKD 2,21 | HKD 2,23 | HKD 2,21 | 124,00K |
| 2026-08-19 | HKD 2,19 | -%3,52 | HKD 2,28 | HKD 2,29 | HKD 2,19 | 124,00K |
| 2026-08-18 | HKD 2,28 | -%1,94 | HKD 2,30 | HKD 2,31 | HKD 2,28 | 124,00K |
| 2026-08-17 | HKD 2,32 | +%2,65 | HKD 2,27 | HKD 2,32 | HKD 2,27 | 124,00K |
| 2026-08-14 | HKD 2,26 | +%0,44 | HKD 2,30 | HKD 2,31 | HKD 2,25 | 124,00K |
| 2026-08-13 | HKD 2,25 | -%0,88 | HKD 2,27 | HKD 2,27 | HKD 2,25 | 124,00K |
| 2026-08-12 | HKD 2,27 | -%1,30 | HKD 2,28 | HKD 2,28 | HKD 2,27 | 124,00K |
| 2026-08-11 | HKD 2,30 | +%2,22 | HKD 2,28 | HKD 2,30 | HKD 2,28 | 124,00K |
| 2026-08-10 | HKD 2,25 | -%0,66 | HKD 2,26 | HKD 2,26 | HKD 2,24 | 124,00K |
| 2026-08-07 | HKD 2,27 | +%0,44 | HKD 2,27 | HKD 2,28 | HKD 2,27 | 124,00K |
| 2026-08-06 | HKD 2,26 | -%1,10 | HKD 2,27 | HKD 2,27 | HKD 2,26 | 124,00K |
| 2026-08-05 | HKD 2,28 | -%0,87 | HKD 2,30 | HKD 2,30 | HKD 2,28 | 124,00K |
| 2026-08-04 | HKD 2,30 | %0,00 | HKD 2,31 | HKD 2,31 | HKD 2,29 | 124,00K |
| 2026-08-03 | HKD 2,30 | -%0,43 | HKD 2,32 | HKD 2,32 | HKD 2,30 | 124,00K |
| 2026-07-31 | HKD 2,31 | -%0,43 | HKD 2,35 | HKD 2,35 | HKD 2,31 | 124,00K |
| 2026-07-30 | HKD 2,32 | -%0,85 | HKD 2,35 | HKD 2,35 | HKD 2,32 | 124,00K |
| 2026-07-29 | HKD 2,34 | +%3,54 | HKD 2,30 | HKD 2,34 | HKD 2,27 | 126,00K |
| 2026-07-28 | HKD 2,26 | -%0,44 | HKD 2,25 | HKD 2,26 | HKD 2,24 | 114,00K |
| 2026-07-27 | HKD 2,27 | +%1,79 | HKD 2,25 | HKD 2,27 | HKD 2,25 | 124,00K |
| 2026-07-24 | HKD 2,23 | -%1,76 | HKD 2,25 | HKD 2,25 | HKD 2,23 | 132,00K |
| 2026-07-23 | HKD 2,27 | +%3,18 | HKD 2,24 | HKD 2,27 | HKD 2,24 | 82,00K |
| 2026-07-22 | HKD 2,20 | +%0,92 | HKD 2,16 | HKD 2,20 | HKD 2,16 | 88,00K |
| 2026-07-21 | HKD 2,18 | +%1,87 | HKD 2,13 | HKD 2,18 | HKD 2,11 | 154,00K |
| 2026-07-20 | HKD 2,14 | +%0,94 | HKD 2,05 | HKD 2,15 | HKD 2,05 | 68,00K |
| 2026-07-17 | HKD 2,12 | -%5,78 | HKD 2,18 | HKD 2,18 | HKD 2,12 | 120,00K |
| 2026-07-16 | HKD 2,25 | +%2,74 | HKD 2,21 | HKD 2,25 | HKD 2,21 | 120,00K |
| 2026-07-15 | HKD 2,19 | -%1,35 | HKD 2,21 | HKD 2,21 | HKD 2,19 | 120,00K |
| 2026-07-14 | HKD 2,22 | %0,00 | HKD 2,20 | HKD 2,22 | HKD 2,19 | 120,00K |
| 2026-07-13 | HKD 2,22 | -%0,45 | HKD 2,20 | HKD 2,22 | HKD 2,20 | 120,00K |
| 2026-07-10 | HKD 2,23 | -%0,89 | HKD 2,25 | HKD 2,25 | HKD 2,23 | 120,00K |
| 2026-07-09 | HKD 2,25 | -%2,17 | HKD 2,27 | HKD 2,27 | HKD 2,23 | 150,00K |
| 2026-07-08 | HKD 2,30 | -%2,95 | HKD 2,32 | HKD 2,32 | HKD 2,28 | 120,00K |
| 2026-07-07 | HKD 2,37 | +%1,72 | HKD 2,34 | HKD 2,37 | HKD 2,34 | 120,00K |
| 2026-07-06 | HKD 2,33 | +%2,64 | HKD 2,30 | HKD 2,33 | HKD 2,30 | 120,00K |
| 2026-07-03 | HKD 2,27 | +%4,13 | HKD 2,22 | HKD 2,27 | HKD 2,22 | 120,00K |
| 2026-07-02 | HKD 2,18 | +%1,40 | HKD 2,16 | HKD 2,21 | HKD 2,16 | 120,00K |
| 2026-06-30 | HKD 2,15 | -%6,93 | HKD 2,31 | HKD 2,31 | HKD 2,15 | 130,00K |
| 2026-06-29 | HKD 2,31 | -%0,43 | HKD 2,33 | HKD 2,34 | HKD 2,31 | 120,00K |
| 2026-06-26 | HKD 2,32 | +%1,75 | HKD 2,23 | HKD 2,33 | HKD 2,23 | 120,00K |
| 2026-06-25 | HKD 2,28 | +%3,17 | HKD 2,18 | HKD 2,31 | HKD 2,15 | 190,00K |
| 2026-06-24 | HKD 2,21 | +%1,38 | HKD 2,15 | HKD 2,26 | HKD 2,15 | 120,00K |
| 2026-06-23 | HKD 2,18 | +%1,40 | HKD 2,15 | HKD 2,18 | HKD 2,15 | 68,00K |
| 2026-06-22 | HKD 2,15 | +%3,37 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 0 |
| 2026-06-18 | HKD 2,08 | +%5,58 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-06-17 | HKD 1,97 | -%1,01 | HKD 2,03 | HKD 2,08 | HKD 1,97 | 186,00K |
| 2026-06-16 | HKD 1,99 | -%4,33 | HKD 2,13 | HKD 2,13 | HKD 1,99 | 118,00K |
| 2026-06-15 | HKD 2,08 | +%2,97 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-06-12 | HKD 2,02 | +%6,32 | HKD 1,97 | HKD 2,02 | HKD 1,97 | 110,00K |
| 2026-06-11 | HKD 1,90 | -%1,55 | HKD 1,96 | HKD 1,96 | HKD 1,90 | 98,00K |
| 2026-06-10 | HKD 1,93 | -%1,03 | HKD 1,96 | HKD 1,97 | HKD 1,93 | 96,00K |
| 2026-06-09 | HKD 1,95 | +%5,98 | HKD 1,85 | HKD 1,95 | HKD 1,85 | 96,00K |
| 2026-06-08 | HKD 1,84 | -%0,54 | HKD 1,83 | HKD 1,84 | HKD 1,75 | 114,00K |
| 2026-06-05 | HKD 1,85 | -%2,12 | HKD 1,88 | HKD 1,88 | HKD 1,83 | 98,00K |
| 2026-06-04 | HKD 1,89 | +%1,61 | HKD 1,90 | HKD 1,90 | HKD 1,89 | 96,00K |
| 2026-06-03 | HKD 1,86 | %0,00 | HKD 1,82 | HKD 1,86 | HKD 1,80 | 98,00K |
| 2026-06-02 | HKD 1,86 | -%1,06 | HKD 1,87 | HKD 1,87 | HKD 1,85 | 82,00K |
| 2026-06-01 | HKD 1,88 | -%1,57 | HKD 1,89 | HKD 1,90 | HKD 1,88 | 100,00K |
| 2026-05-29 | HKD 1,91 | -%3,54 | HKD 1,95 | HKD 1,95 | HKD 1,91 | 100,00K |
| 2026-05-28 | HKD 1,98 | +%5,32 | HKD 1,86 | HKD 2,00 | HKD 1,85 | 204,00K |
| 2026-05-27 | HKD 1,88 | +%6,21 | HKD 1,76 | HKD 1,88 | HKD 1,75 | 392,00K |
| 2026-05-26 | HKD 1,77 | %0,00 | HKD 1,78 | HKD 1,79 | HKD 1,66 | 102,00K |