Shanxi Installation Group Co., Ltd. Class H 2520
HKEX · Hong Kong SAR China · Industrial Services
HKD 2.410.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-09-29 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-09-28 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-09-25 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-09-24 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-09-23 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-09-22 | HKD 2.41 | -0.82% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 62.00K |
| 2026-09-21 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-18 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-17 | HKD 2.43 | -0.21% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-16 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-15 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-14 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-11 | HKD 2.43 | +2.74% | HKD 2.39 | HKD 2.44 | HKD 2.39 | 124.00K |
| 2026-09-10 | HKD 2.37 | +2.16% | HKD 2.33 | HKD 2.37 | HKD 2.33 | 122.00K |
| 2026-09-09 | HKD 2.32 | +3.11% | HKD 2.23 | HKD 2.32 | HKD 2.22 | 128.00K |
| 2026-09-08 | HKD 2.25 | +5.63% | HKD 2.15 | HKD 2.28 | HKD 2.15 | 106.00K |
| 2026-09-07 | HKD 2.13 | -1.39% | HKD 2.13 | HKD 2.13 | HKD 2.13 | 38.00K |
| 2026-09-04 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-09-03 | HKD 2.16 | -0.92% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 12.00K |
| 2026-09-02 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-09-01 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-08-31 | HKD 2.18 | -1.13% | HKD 2.18 | HKD 2.18 | HKD 2.17 | 124.00K |
| 2026-08-28 | HKD 2.20 | +0.23% | HKD 2.21 | HKD 2.22 | HKD 2.20 | 124.00K |
| 2026-08-27 | HKD 2.20 | +0.23% | HKD 2.20 | HKD 2.22 | HKD 2.20 | 124.00K |
| 2026-08-26 | HKD 2.19 | +0.69% | HKD 2.18 | HKD 2.19 | HKD 2.17 | 124.00K |
| 2026-08-25 | HKD 2.18 | -0.23% | HKD 2.21 | HKD 2.21 | HKD 2.18 | 124.00K |
| 2026-08-24 | HKD 2.18 | -0.91% | HKD 2.19 | HKD 2.19 | HKD 2.18 | 124.00K |
| 2026-08-21 | HKD 2.20 | -1.12% | HKD 2.22 | HKD 2.22 | HKD 2.20 | 124.00K |
| 2026-08-20 | HKD 2.23 | +1.59% | HKD 2.21 | HKD 2.23 | HKD 2.21 | 124.00K |
| 2026-08-19 | HKD 2.19 | -3.52% | HKD 2.28 | HKD 2.29 | HKD 2.19 | 124.00K |
| 2026-08-18 | HKD 2.28 | -1.94% | HKD 2.30 | HKD 2.31 | HKD 2.28 | 124.00K |
| 2026-08-17 | HKD 2.32 | +2.65% | HKD 2.27 | HKD 2.32 | HKD 2.27 | 124.00K |
| 2026-08-14 | HKD 2.26 | +0.44% | HKD 2.30 | HKD 2.31 | HKD 2.25 | 124.00K |
| 2026-08-13 | HKD 2.25 | -0.88% | HKD 2.27 | HKD 2.27 | HKD 2.25 | 124.00K |
| 2026-08-12 | HKD 2.27 | -1.30% | HKD 2.28 | HKD 2.28 | HKD 2.27 | 124.00K |
| 2026-08-11 | HKD 2.30 | +2.22% | HKD 2.28 | HKD 2.30 | HKD 2.28 | 124.00K |
| 2026-08-10 | HKD 2.25 | -0.66% | HKD 2.26 | HKD 2.26 | HKD 2.24 | 124.00K |
| 2026-08-07 | HKD 2.27 | +0.44% | HKD 2.27 | HKD 2.28 | HKD 2.27 | 124.00K |
| 2026-08-06 | HKD 2.26 | -1.10% | HKD 2.27 | HKD 2.27 | HKD 2.26 | 124.00K |
| 2026-08-05 | HKD 2.28 | -0.87% | HKD 2.30 | HKD 2.30 | HKD 2.28 | 124.00K |
| 2026-08-04 | HKD 2.30 | 0.00% | HKD 2.31 | HKD 2.31 | HKD 2.29 | 124.00K |
| 2026-08-03 | HKD 2.30 | -0.43% | HKD 2.32 | HKD 2.32 | HKD 2.30 | 124.00K |
| 2026-07-31 | HKD 2.31 | -0.43% | HKD 2.35 | HKD 2.35 | HKD 2.31 | 124.00K |
| 2026-07-30 | HKD 2.32 | -0.85% | HKD 2.35 | HKD 2.35 | HKD 2.32 | 124.00K |
| 2026-07-29 | HKD 2.34 | +3.54% | HKD 2.30 | HKD 2.34 | HKD 2.27 | 126.00K |
| 2026-07-28 | HKD 2.26 | -0.44% | HKD 2.25 | HKD 2.26 | HKD 2.24 | 114.00K |
| 2026-07-27 | HKD 2.27 | +1.79% | HKD 2.25 | HKD 2.27 | HKD 2.25 | 124.00K |
| 2026-07-24 | HKD 2.23 | -1.76% | HKD 2.25 | HKD 2.25 | HKD 2.23 | 132.00K |
| 2026-07-23 | HKD 2.27 | +3.18% | HKD 2.24 | HKD 2.27 | HKD 2.24 | 82.00K |
| 2026-07-22 | HKD 2.20 | +0.92% | HKD 2.16 | HKD 2.20 | HKD 2.16 | 88.00K |
| 2026-07-21 | HKD 2.18 | +1.87% | HKD 2.13 | HKD 2.18 | HKD 2.11 | 154.00K |
| 2026-07-20 | HKD 2.14 | +0.94% | HKD 2.05 | HKD 2.15 | HKD 2.05 | 68.00K |
| 2026-07-17 | HKD 2.12 | -5.78% | HKD 2.18 | HKD 2.18 | HKD 2.12 | 120.00K |
| 2026-07-16 | HKD 2.25 | +2.74% | HKD 2.21 | HKD 2.25 | HKD 2.21 | 120.00K |
| 2026-07-15 | HKD 2.19 | -1.35% | HKD 2.21 | HKD 2.21 | HKD 2.19 | 120.00K |
| 2026-07-14 | HKD 2.22 | 0.00% | HKD 2.20 | HKD 2.22 | HKD 2.19 | 120.00K |
| 2026-07-13 | HKD 2.22 | -0.45% | HKD 2.20 | HKD 2.22 | HKD 2.20 | 120.00K |
| 2026-07-10 | HKD 2.23 | -0.89% | HKD 2.25 | HKD 2.25 | HKD 2.23 | 120.00K |
| 2026-07-09 | HKD 2.25 | -2.17% | HKD 2.27 | HKD 2.27 | HKD 2.23 | 150.00K |
| 2026-07-08 | HKD 2.30 | -2.95% | HKD 2.32 | HKD 2.32 | HKD 2.28 | 120.00K |
| 2026-07-07 | HKD 2.37 | +1.72% | HKD 2.34 | HKD 2.37 | HKD 2.34 | 120.00K |
| 2026-07-06 | HKD 2.33 | +2.64% | HKD 2.30 | HKD 2.33 | HKD 2.30 | 120.00K |
| 2026-07-03 | HKD 2.27 | +4.13% | HKD 2.22 | HKD 2.27 | HKD 2.22 | 120.00K |
| 2026-07-02 | HKD 2.18 | +1.40% | HKD 2.16 | HKD 2.21 | HKD 2.16 | 120.00K |
| 2026-06-30 | HKD 2.15 | -6.93% | HKD 2.31 | HKD 2.31 | HKD 2.15 | 130.00K |
| 2026-06-29 | HKD 2.31 | -0.43% | HKD 2.33 | HKD 2.34 | HKD 2.31 | 120.00K |
| 2026-06-26 | HKD 2.32 | +1.75% | HKD 2.23 | HKD 2.33 | HKD 2.23 | 120.00K |
| 2026-06-25 | HKD 2.28 | +3.17% | HKD 2.18 | HKD 2.31 | HKD 2.15 | 190.00K |
| 2026-06-24 | HKD 2.21 | +1.38% | HKD 2.15 | HKD 2.26 | HKD 2.15 | 120.00K |
| 2026-06-23 | HKD 2.18 | +1.40% | HKD 2.15 | HKD 2.18 | HKD 2.15 | 68.00K |
| 2026-06-22 | HKD 2.15 | +3.37% | HKD 2.15 | HKD 2.15 | HKD 2.15 | 0 |
| 2026-06-18 | HKD 2.08 | +5.58% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-06-17 | HKD 1.97 | -1.01% | HKD 2.03 | HKD 2.08 | HKD 1.97 | 186.00K |
| 2026-06-16 | HKD 1.99 | -4.33% | HKD 2.13 | HKD 2.13 | HKD 1.99 | 118.00K |
| 2026-06-15 | HKD 2.08 | +2.97% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-06-12 | HKD 2.02 | +6.32% | HKD 1.97 | HKD 2.02 | HKD 1.97 | 110.00K |
| 2026-06-11 | HKD 1.90 | -1.55% | HKD 1.96 | HKD 1.96 | HKD 1.90 | 98.00K |
| 2026-06-10 | HKD 1.93 | -1.03% | HKD 1.96 | HKD 1.97 | HKD 1.93 | 96.00K |
| 2026-06-09 | HKD 1.95 | +5.98% | HKD 1.85 | HKD 1.95 | HKD 1.85 | 96.00K |
| 2026-06-08 | HKD 1.84 | -0.54% | HKD 1.83 | HKD 1.84 | HKD 1.75 | 114.00K |
| 2026-06-05 | HKD 1.85 | -2.12% | HKD 1.88 | HKD 1.88 | HKD 1.83 | 98.00K |
| 2026-06-04 | HKD 1.89 | +1.61% | HKD 1.90 | HKD 1.90 | HKD 1.89 | 96.00K |
| 2026-06-03 | HKD 1.86 | 0.00% | HKD 1.82 | HKD 1.86 | HKD 1.80 | 98.00K |
| 2026-06-02 | HKD 1.86 | -1.06% | HKD 1.87 | HKD 1.87 | HKD 1.85 | 82.00K |
| 2026-06-01 | HKD 1.88 | -1.57% | HKD 1.89 | HKD 1.90 | HKD 1.88 | 100.00K |
| 2026-05-29 | HKD 1.91 | -3.54% | HKD 1.95 | HKD 1.95 | HKD 1.91 | 100.00K |
| 2026-05-28 | HKD 1.98 | +5.32% | HKD 1.86 | HKD 2.00 | HKD 1.85 | 204.00K |
| 2026-05-27 | HKD 1.88 | +6.21% | HKD 1.76 | HKD 1.88 | HKD 1.75 | 392.00K |
| 2026-05-26 | HKD 1.77 | 0.00% | HKD 1.78 | HKD 1.79 | HKD 1.66 | 102.00K |