Kindom Development Co., Ltd. 2520
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 36,95+0,20 (+%0,54)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36,95 | +%0,54 | TWD 36,75 | TWD 37,00 | TWD 36,50 | 1,22M |
| 2026-10-01 | TWD 36,75 | +%0,68 | TWD 36,50 | TWD 36,95 | TWD 36,40 | 1,17M |
| 2026-09-30 | TWD 36,50 | -%1,35 | TWD 37,00 | TWD 37,05 | TWD 36,45 | 1,74M |
| 2026-09-29 | TWD 37,00 | -%0,80 | TWD 37,20 | TWD 37,50 | TWD 36,85 | 1,04M |
| 2026-09-24 | TWD 37,30 | +%0,95 | TWD 36,70 | TWD 37,65 | TWD 36,50 | 917,10K |
| 2026-09-23 | TWD 36,95 | -%0,81 | TWD 37,50 | TWD 37,50 | TWD 36,65 | 927,90K |
| 2026-09-22 | TWD 37,25 | -%2,87 | TWD 38,40 | TWD 38,40 | TWD 36,75 | 1,35M |
| 2026-09-21 | TWD 38,35 | +%0,92 | TWD 37,90 | TWD 38,60 | TWD 37,60 | 1,20M |
| 2026-09-18 | TWD 38,00 | +%1,74 | TWD 39,60 | TWD 39,60 | TWD 37,60 | 5,17M |
| 2026-09-17 | TWD 37,35 | +%2,61 | TWD 36,35 | TWD 37,40 | TWD 36,30 | 2,14M |
| 2026-09-16 | TWD 36,40 | -%0,27 | TWD 36,50 | TWD 36,65 | TWD 36,15 | 1,38M |
| 2026-09-15 | TWD 36,50 | -%0,27 | TWD 36,70 | TWD 36,70 | TWD 36,15 | 1,08M |
| 2026-09-14 | TWD 36,60 | +%0,41 | TWD 36,05 | TWD 36,60 | TWD 36,05 | 980,10K |
| 2026-09-11 | TWD 36,45 | -%0,82 | TWD 36,05 | TWD 36,70 | TWD 36,05 | 524,53K |
| 2026-09-10 | TWD 36,75 | -%0,41 | TWD 36,75 | TWD 37,00 | TWD 36,35 | 939,26K |
| 2026-09-09 | TWD 36,90 | +%0,27 | TWD 36,65 | TWD 37,10 | TWD 36,55 | 925,05K |
| 2026-09-08 | TWD 36,80 | +%0,55 | TWD 36,60 | TWD 36,80 | TWD 36,25 | 710,41K |
| 2026-09-07 | TWD 36,60 | -%1,35 | TWD 37,45 | TWD 37,45 | TWD 36,45 | 1,70M |
| 2026-09-04 | TWD 37,10 | +%0,54 | TWD 37,10 | TWD 37,55 | TWD 36,45 | 3,54M |
| 2026-09-03 | TWD 36,90 | +%2,93 | TWD 35,85 | TWD 37,10 | TWD 35,80 | 1,82M |
| 2026-09-02 | TWD 35,85 | -%0,69 | TWD 35,90 | TWD 36,20 | TWD 35,45 | 900,40K |
| 2026-09-01 | TWD 36,10 | -%0,96 | TWD 35,80 | TWD 36,15 | TWD 35,50 | 1,43M |
| 2026-08-31 | TWD 36,45 | +%3,26 | TWD 35,30 | TWD 36,45 | TWD 34,95 | 2,10M |
| 2026-08-28 | TWD 35,30 | -%0,98 | TWD 35,60 | TWD 35,60 | TWD 34,85 | 1,22M |
| 2026-08-27 | TWD 35,65 | -%0,42 | TWD 35,60 | TWD 35,95 | TWD 35,35 | 890,13K |
| 2026-08-26 | TWD 35,80 | +%1,13 | TWD 35,40 | TWD 35,90 | TWD 35,25 | 1,24M |
| 2026-08-25 | TWD 35,40 | -%2,88 | TWD 36,50 | TWD 36,85 | TWD 35,30 | 1,75M |
| 2026-08-24 | TWD 36,45 | -%0,95 | TWD 37,00 | TWD 37,15 | TWD 36,00 | 1,04M |
| 2026-08-21 | TWD 36,80 | +%0,68 | TWD 36,55 | TWD 37,05 | TWD 36,20 | 2,70M |
| 2026-08-20 | TWD 36,55 | -%0,41 | TWD 36,70 | TWD 36,80 | TWD 36,20 | 1,02M |
| 2026-08-19 | TWD 36,70 | +%2,23 | TWD 35,85 | TWD 36,80 | TWD 35,65 | 2,54M |
| 2026-08-18 | TWD 35,90 | %0,00 | TWD 35,60 | TWD 36,15 | TWD 35,25 | 1,38M |
| 2026-08-17 | TWD 35,90 | +%3,01 | TWD 34,65 | TWD 35,95 | TWD 34,30 | 2,37M |
| 2026-08-14 | TWD 34,85 | -%1,27 | TWD 35,50 | TWD 35,50 | TWD 34,65 | 962,50K |
| 2026-08-13 | TWD 35,30 | +%0,14 | TWD 35,25 | TWD 35,45 | TWD 34,90 | 1,08M |
| 2026-08-12 | TWD 35,25 | +%2,32 | TWD 34,45 | TWD 35,30 | TWD 34,00 | 1,88M |
| 2026-08-11 | TWD 34,45 | -%1,15 | TWD 34,80 | TWD 34,85 | TWD 34,20 | 1,10M |
| 2026-08-10 | TWD 34,85 | +%0,43 | TWD 33,30 | TWD 35,25 | TWD 33,30 | 3,24M |
| 2026-08-07 | TWD 34,70 | +%1,76 | TWD 34,10 | TWD 34,85 | TWD 34,10 | 1,57M |
| 2026-08-06 | TWD 34,10 | -%0,58 | TWD 34,05 | TWD 34,35 | TWD 33,90 | 890,14K |
| 2026-08-05 | TWD 34,30 | +%0,59 | TWD 34,40 | TWD 34,50 | TWD 34,15 | 549,70K |
| 2026-08-04 | TWD 34,10 | -%1,73 | TWD 34,15 | TWD 34,40 | TWD 33,90 | 1,23M |
| 2026-08-03 | TWD 34,70 | +%0,14 | TWD 34,65 | TWD 34,75 | TWD 34,10 | 657,15K |
| 2026-07-31 | TWD 34,65 | -%1,28 | TWD 35,25 | TWD 35,70 | TWD 34,50 | 1,67M |
| 2026-07-30 | TWD 35,10 | +%1,15 | TWD 35,00 | TWD 35,30 | TWD 34,05 | 1,63M |
| 2026-07-29 | TWD 34,70 | -%0,86 | TWD 35,20 | TWD 35,20 | TWD 34,00 | 1,92M |
| 2026-07-28 | TWD 35,00 | -%0,85 | TWD 35,00 | TWD 35,20 | TWD 34,45 | 1,37M |
| 2026-07-27 | TWD 35,30 | +%1,00 | TWD 34,90 | TWD 35,50 | TWD 34,30 | 1,34M |
| 2026-07-24 | TWD 34,95 | -%0,43 | TWD 35,10 | TWD 35,20 | TWD 34,15 | 1,64M |
| 2026-07-23 | TWD 35,10 | -%1,68 | TWD 35,70 | TWD 35,85 | TWD 34,65 | 1,54M |
| 2026-07-22 | TWD 35,70 | %0,00 | TWD 35,60 | TWD 35,90 | TWD 35,40 | 2,41M |
| 2026-07-21 | TWD 35,70 | -%0,14 | TWD 35,75 | TWD 36,10 | TWD 35,45 | 2,27M |
| 2026-07-20 | TWD 35,75 | +%0,14 | TWD 35,70 | TWD 36,00 | TWD 35,00 | 1,73M |
| 2026-07-17 | TWD 35,70 | -%0,56 | TWD 36,00 | TWD 36,15 | TWD 35,50 | 3,17M |
| 2026-07-16 | TWD 35,90 | -%1,24 | TWD 36,35 | TWD 36,85 | TWD 35,90 | 2,15M |
| 2026-07-15 | TWD 36,35 | +%3,86 | TWD 35,15 | TWD 36,35 | TWD 35,15 | 2,37M |
| 2026-07-14 | TWD 35,00 | -%0,99 | TWD 35,25 | TWD 35,75 | TWD 34,85 | 1,53M |
| 2026-07-13 | TWD 35,35 | +%0,71 | TWD 35,10 | TWD 35,50 | TWD 34,90 | 960,37K |
| 2026-07-10 | TWD 35,10 | %0,00 | TWD 35,10 | TWD 35,10 | TWD 35,10 | 0 |
| 2026-07-09 | TWD 35,10 | +%0,43 | TWD 34,95 | TWD 35,40 | TWD 34,95 | 850,30K |
| 2026-07-08 | TWD 34,95 | +%0,72 | TWD 34,70 | TWD 35,15 | TWD 34,55 | 1,18M |
| 2026-07-07 | TWD 34,70 | -%1,56 | TWD 35,45 | TWD 35,45 | TWD 34,70 | 1,74M |
| 2026-07-06 | TWD 35,25 | +%1,15 | TWD 35,00 | TWD 35,45 | TWD 34,55 | 1,84M |
| 2026-07-03 | TWD 34,85 | +%0,72 | TWD 34,10 | TWD 35,20 | TWD 34,10 | 1,26M |
| 2026-07-02 | TWD 34,60 | +%0,87 | TWD 34,00 | TWD 34,75 | TWD 34,00 | 1,03M |
| 2026-07-01 | TWD 34,30 | +%1,03 | TWD 33,95 | TWD 34,30 | TWD 33,75 | 1,32M |
| 2026-06-30 | TWD 33,95 | -%1,59 | TWD 34,55 | TWD 34,55 | TWD 33,55 | 2,26M |
| 2026-06-29 | TWD 34,50 | +%1,17 | TWD 34,45 | TWD 34,95 | TWD 33,90 | 2,39M |
| 2026-06-26 | TWD 34,10 | -%0,44 | TWD 34,00 | TWD 34,25 | TWD 33,50 | 2,29M |
| 2026-06-25 | TWD 34,25 | +%0,88 | TWD 33,95 | TWD 34,55 | TWD 33,85 | 1,85M |
| 2026-06-24 | TWD 33,95 | -%1,31 | TWD 34,15 | TWD 34,40 | TWD 33,65 | 1,32M |
| 2026-06-23 | TWD 34,40 | +%1,18 | TWD 34,20 | TWD 34,60 | TWD 33,75 | 2,35M |
| 2026-06-22 | TWD 34,00 | -%6,59 | TWD 34,65 | TWD 34,65 | TWD 32,80 | 7,34M |
| 2026-06-18 | TWD 36,40 | +%0,69 | TWD 36,25 | TWD 37,35 | TWD 35,60 | 10,60M |
| 2026-06-17 | TWD 36,15 | +%4,78 | TWD 34,35 | TWD 36,15 | TWD 34,30 | 4,79M |
| 2026-06-16 | TWD 34,50 | -%0,72 | TWD 35,00 | TWD 35,25 | TWD 34,00 | 2,19M |
| 2026-06-15 | TWD 34,75 | -%0,71 | TWD 35,50 | TWD 35,50 | TWD 34,35 | 2,95M |
| 2026-06-12 | TWD 35,00 | +%4,79 | TWD 33,70 | TWD 36,20 | TWD 33,70 | 6,79M |
| 2026-06-11 | TWD 33,40 | -%6,18 | TWD 35,20 | TWD 35,20 | TWD 33,30 | 13,08M |
| 2026-06-10 | TWD 35,60 | +%9,88 | TWD 32,35 | TWD 35,60 | TWD 32,05 | 9,79M |
| 2026-06-09 | TWD 32,40 | +%3,02 | TWD 31,15 | TWD 32,55 | TWD 31,15 | 1,57M |
| 2026-06-08 | TWD 31,45 | -%2,02 | TWD 31,25 | TWD 31,70 | TWD 31,00 | 1,50M |
| 2026-06-05 | TWD 32,10 | +%0,94 | TWD 31,80 | TWD 32,25 | TWD 31,55 | 2,51M |
| 2026-06-04 | TWD 31,80 | +%0,63 | TWD 31,80 | TWD 32,20 | TWD 31,70 | 2,05M |
| 2026-06-03 | TWD 31,60 | +%1,28 | TWD 31,20 | TWD 31,85 | TWD 31,00 | 1,91M |
| 2026-06-02 | TWD 31,20 | +%0,97 | TWD 30,90 | TWD 31,35 | TWD 30,55 | 1,76M |
| 2026-06-01 | TWD 30,90 | +%3,52 | TWD 29,90 | TWD 30,90 | TWD 29,80 | 1,70M |
| 2026-05-29 | TWD 29,85 | -%0,33 | TWD 30,15 | TWD 30,15 | TWD 29,80 | 1,35M |
| 2026-05-28 | TWD 29,95 | -%0,33 | TWD 30,15 | TWD 30,35 | TWD 29,90 | 1,93M |
| 2026-05-27 | TWD 30,05 | -%0,33 | TWD 30,15 | TWD 30,30 | TWD 29,90 | 1,33M |