Kindom Development Co., Ltd. 2520
TWSE · Taiwan · Consumer Durables
TWD 36.85+0.10 (+0.27%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36.80 | +0.14% | TWD 36.75 | TWD 36.80 | TWD 36.75 | 16.00K |
| 2026-10-01 | TWD 36.75 | +0.68% | TWD 36.50 | TWD 36.95 | TWD 36.40 | 1.17M |
| 2026-09-30 | TWD 36.50 | -1.35% | TWD 37.00 | TWD 37.05 | TWD 36.45 | 1.74M |
| 2026-09-29 | TWD 37.00 | -0.80% | TWD 37.20 | TWD 37.50 | TWD 36.85 | 1.04M |
| 2026-09-24 | TWD 37.30 | +0.95% | TWD 36.70 | TWD 37.65 | TWD 36.50 | 917.10K |
| 2026-09-23 | TWD 36.95 | -0.81% | TWD 37.50 | TWD 37.50 | TWD 36.65 | 927.90K |
| 2026-09-22 | TWD 37.25 | -2.87% | TWD 38.40 | TWD 38.40 | TWD 36.75 | 1.35M |
| 2026-09-21 | TWD 38.35 | +0.92% | TWD 37.90 | TWD 38.60 | TWD 37.60 | 1.20M |
| 2026-09-18 | TWD 38.00 | +1.74% | TWD 39.60 | TWD 39.60 | TWD 37.60 | 5.17M |
| 2026-09-17 | TWD 37.35 | +2.61% | TWD 36.35 | TWD 37.40 | TWD 36.30 | 2.14M |
| 2026-09-16 | TWD 36.40 | -0.27% | TWD 36.50 | TWD 36.65 | TWD 36.15 | 1.38M |
| 2026-09-15 | TWD 36.50 | -0.27% | TWD 36.70 | TWD 36.70 | TWD 36.15 | 1.08M |
| 2026-09-14 | TWD 36.60 | +0.41% | TWD 36.05 | TWD 36.60 | TWD 36.05 | 980.10K |
| 2026-09-11 | TWD 36.45 | -0.82% | TWD 36.05 | TWD 36.70 | TWD 36.05 | 524.53K |
| 2026-09-10 | TWD 36.75 | -0.41% | TWD 36.75 | TWD 37.00 | TWD 36.35 | 939.26K |
| 2026-09-09 | TWD 36.90 | +0.27% | TWD 36.65 | TWD 37.10 | TWD 36.55 | 925.05K |
| 2026-09-08 | TWD 36.80 | +0.55% | TWD 36.60 | TWD 36.80 | TWD 36.25 | 710.41K |
| 2026-09-07 | TWD 36.60 | -1.35% | TWD 37.45 | TWD 37.45 | TWD 36.45 | 1.70M |
| 2026-09-04 | TWD 37.10 | +0.54% | TWD 37.10 | TWD 37.55 | TWD 36.45 | 3.54M |
| 2026-09-03 | TWD 36.90 | +2.93% | TWD 35.85 | TWD 37.10 | TWD 35.80 | 1.82M |
| 2026-09-02 | TWD 35.85 | -0.69% | TWD 35.90 | TWD 36.20 | TWD 35.45 | 900.40K |
| 2026-09-01 | TWD 36.10 | -0.96% | TWD 35.80 | TWD 36.15 | TWD 35.50 | 1.43M |
| 2026-08-31 | TWD 36.45 | +3.26% | TWD 35.30 | TWD 36.45 | TWD 34.95 | 2.10M |
| 2026-08-28 | TWD 35.30 | -0.98% | TWD 35.60 | TWD 35.60 | TWD 34.85 | 1.22M |
| 2026-08-27 | TWD 35.65 | -0.42% | TWD 35.60 | TWD 35.95 | TWD 35.35 | 890.13K |
| 2026-08-26 | TWD 35.80 | +1.13% | TWD 35.40 | TWD 35.90 | TWD 35.25 | 1.24M |
| 2026-08-25 | TWD 35.40 | -2.88% | TWD 36.50 | TWD 36.85 | TWD 35.30 | 1.75M |
| 2026-08-24 | TWD 36.45 | -0.95% | TWD 37.00 | TWD 37.15 | TWD 36.00 | 1.04M |
| 2026-08-21 | TWD 36.80 | +0.68% | TWD 36.55 | TWD 37.05 | TWD 36.20 | 2.70M |
| 2026-08-20 | TWD 36.55 | -0.41% | TWD 36.70 | TWD 36.80 | TWD 36.20 | 1.02M |
| 2026-08-19 | TWD 36.70 | +2.23% | TWD 35.85 | TWD 36.80 | TWD 35.65 | 2.54M |
| 2026-08-18 | TWD 35.90 | 0.00% | TWD 35.60 | TWD 36.15 | TWD 35.25 | 1.38M |
| 2026-08-17 | TWD 35.90 | +3.01% | TWD 34.65 | TWD 35.95 | TWD 34.30 | 2.37M |
| 2026-08-14 | TWD 34.85 | -1.27% | TWD 35.50 | TWD 35.50 | TWD 34.65 | 962.50K |
| 2026-08-13 | TWD 35.30 | +0.14% | TWD 35.25 | TWD 35.45 | TWD 34.90 | 1.08M |
| 2026-08-12 | TWD 35.25 | +2.32% | TWD 34.45 | TWD 35.30 | TWD 34.00 | 1.88M |
| 2026-08-11 | TWD 34.45 | -1.15% | TWD 34.80 | TWD 34.85 | TWD 34.20 | 1.10M |
| 2026-08-10 | TWD 34.85 | +0.43% | TWD 33.30 | TWD 35.25 | TWD 33.30 | 3.24M |
| 2026-08-07 | TWD 34.70 | +1.76% | TWD 34.10 | TWD 34.85 | TWD 34.10 | 1.57M |
| 2026-08-06 | TWD 34.10 | -0.58% | TWD 34.05 | TWD 34.35 | TWD 33.90 | 890.14K |
| 2026-08-05 | TWD 34.30 | +0.59% | TWD 34.40 | TWD 34.50 | TWD 34.15 | 549.70K |
| 2026-08-04 | TWD 34.10 | -1.73% | TWD 34.15 | TWD 34.40 | TWD 33.90 | 1.23M |
| 2026-08-03 | TWD 34.70 | +0.14% | TWD 34.65 | TWD 34.75 | TWD 34.10 | 657.15K |
| 2026-07-31 | TWD 34.65 | -1.28% | TWD 35.25 | TWD 35.70 | TWD 34.50 | 1.67M |
| 2026-07-30 | TWD 35.10 | +1.15% | TWD 35.00 | TWD 35.30 | TWD 34.05 | 1.63M |
| 2026-07-29 | TWD 34.70 | -0.86% | TWD 35.20 | TWD 35.20 | TWD 34.00 | 1.92M |
| 2026-07-28 | TWD 35.00 | -0.85% | TWD 35.00 | TWD 35.20 | TWD 34.45 | 1.37M |
| 2026-07-27 | TWD 35.30 | +1.00% | TWD 34.90 | TWD 35.50 | TWD 34.30 | 1.34M |
| 2026-07-24 | TWD 34.95 | -0.43% | TWD 35.10 | TWD 35.20 | TWD 34.15 | 1.64M |
| 2026-07-23 | TWD 35.10 | -1.68% | TWD 35.70 | TWD 35.85 | TWD 34.65 | 1.54M |
| 2026-07-22 | TWD 35.70 | 0.00% | TWD 35.60 | TWD 35.90 | TWD 35.40 | 2.41M |
| 2026-07-21 | TWD 35.70 | -0.14% | TWD 35.75 | TWD 36.10 | TWD 35.45 | 2.27M |
| 2026-07-20 | TWD 35.75 | +0.14% | TWD 35.70 | TWD 36.00 | TWD 35.00 | 1.73M |
| 2026-07-17 | TWD 35.70 | -0.56% | TWD 36.00 | TWD 36.15 | TWD 35.50 | 3.17M |
| 2026-07-16 | TWD 35.90 | -1.24% | TWD 36.35 | TWD 36.85 | TWD 35.90 | 2.15M |
| 2026-07-15 | TWD 36.35 | +3.86% | TWD 35.15 | TWD 36.35 | TWD 35.15 | 2.37M |
| 2026-07-14 | TWD 35.00 | -0.99% | TWD 35.25 | TWD 35.75 | TWD 34.85 | 1.53M |
| 2026-07-13 | TWD 35.35 | +0.71% | TWD 35.10 | TWD 35.50 | TWD 34.90 | 960.37K |
| 2026-07-10 | TWD 35.10 | 0.00% | TWD 35.10 | TWD 35.10 | TWD 35.10 | 0 |
| 2026-07-09 | TWD 35.10 | +0.43% | TWD 34.95 | TWD 35.40 | TWD 34.95 | 850.30K |
| 2026-07-08 | TWD 34.95 | +0.72% | TWD 34.70 | TWD 35.15 | TWD 34.55 | 1.18M |
| 2026-07-07 | TWD 34.70 | -1.56% | TWD 35.45 | TWD 35.45 | TWD 34.70 | 1.74M |
| 2026-07-06 | TWD 35.25 | +1.15% | TWD 35.00 | TWD 35.45 | TWD 34.55 | 1.84M |
| 2026-07-03 | TWD 34.85 | +0.72% | TWD 34.10 | TWD 35.20 | TWD 34.10 | 1.26M |
| 2026-07-02 | TWD 34.60 | +0.87% | TWD 34.00 | TWD 34.75 | TWD 34.00 | 1.03M |
| 2026-07-01 | TWD 34.30 | +1.03% | TWD 33.95 | TWD 34.30 | TWD 33.75 | 1.32M |
| 2026-06-30 | TWD 33.95 | -1.59% | TWD 34.55 | TWD 34.55 | TWD 33.55 | 2.26M |
| 2026-06-29 | TWD 34.50 | +1.17% | TWD 34.45 | TWD 34.95 | TWD 33.90 | 2.39M |
| 2026-06-26 | TWD 34.10 | -0.44% | TWD 34.00 | TWD 34.25 | TWD 33.50 | 2.29M |
| 2026-06-25 | TWD 34.25 | +0.88% | TWD 33.95 | TWD 34.55 | TWD 33.85 | 1.85M |
| 2026-06-24 | TWD 33.95 | -1.31% | TWD 34.15 | TWD 34.40 | TWD 33.65 | 1.32M |
| 2026-06-23 | TWD 34.40 | +1.18% | TWD 34.20 | TWD 34.60 | TWD 33.75 | 2.35M |
| 2026-06-22 | TWD 34.00 | -6.59% | TWD 34.65 | TWD 34.65 | TWD 32.80 | 7.34M |
| 2026-06-18 | TWD 36.40 | +0.69% | TWD 36.25 | TWD 37.35 | TWD 35.60 | 10.60M |
| 2026-06-17 | TWD 36.15 | +4.78% | TWD 34.35 | TWD 36.15 | TWD 34.30 | 4.79M |
| 2026-06-16 | TWD 34.50 | -0.72% | TWD 35.00 | TWD 35.25 | TWD 34.00 | 2.19M |
| 2026-06-15 | TWD 34.75 | -0.71% | TWD 35.50 | TWD 35.50 | TWD 34.35 | 2.95M |
| 2026-06-12 | TWD 35.00 | +4.79% | TWD 33.70 | TWD 36.20 | TWD 33.70 | 6.79M |
| 2026-06-11 | TWD 33.40 | -6.18% | TWD 35.20 | TWD 35.20 | TWD 33.30 | 13.08M |
| 2026-06-10 | TWD 35.60 | +9.88% | TWD 32.35 | TWD 35.60 | TWD 32.05 | 9.79M |
| 2026-06-09 | TWD 32.40 | +3.02% | TWD 31.15 | TWD 32.55 | TWD 31.15 | 1.57M |
| 2026-06-08 | TWD 31.45 | -2.02% | TWD 31.25 | TWD 31.70 | TWD 31.00 | 1.50M |
| 2026-06-05 | TWD 32.10 | +0.94% | TWD 31.80 | TWD 32.25 | TWD 31.55 | 2.51M |
| 2026-06-04 | TWD 31.80 | +0.63% | TWD 31.80 | TWD 32.20 | TWD 31.70 | 2.05M |
| 2026-06-03 | TWD 31.60 | +1.28% | TWD 31.20 | TWD 31.85 | TWD 31.00 | 1.91M |
| 2026-06-02 | TWD 31.20 | +0.97% | TWD 30.90 | TWD 31.35 | TWD 30.55 | 1.76M |
| 2026-06-01 | TWD 30.90 | +3.52% | TWD 29.90 | TWD 30.90 | TWD 29.80 | 1.70M |
| 2026-05-29 | TWD 29.85 | -0.33% | TWD 30.15 | TWD 30.15 | TWD 29.80 | 1.35M |
| 2026-05-28 | TWD 29.95 | -0.33% | TWD 30.15 | TWD 30.35 | TWD 29.90 | 1.93M |
| 2026-05-27 | TWD 30.05 | -0.33% | TWD 30.15 | TWD 30.30 | TWD 29.90 | 1.33M |