King's Town Construction Co., Ltd. 2524
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 34,30-0,30 (-%0,87)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34,30 | -%0,87 | TWD 34,90 | TWD 34,90 | TWD 34,25 | 39,98K |
| 2026-10-01 | TWD 34,60 | -%0,29 | TWD 34,70 | TWD 34,70 | TWD 34,25 | 25,00K |
| 2026-09-30 | TWD 34,70 | +%1,31 | TWD 34,40 | TWD 34,70 | TWD 34,25 | 52,01K |
| 2026-09-29 | TWD 34,25 | -%1,72 | TWD 34,85 | TWD 34,85 | TWD 34,25 | 55,01K |
| 2026-09-24 | TWD 34,85 | -%0,43 | TWD 35,00 | TWD 35,10 | TWD 34,70 | 29,04K |
| 2026-09-23 | TWD 35,00 | -%1,13 | TWD 35,95 | TWD 35,95 | TWD 35,00 | 45,15K |
| 2026-09-22 | TWD 35,40 | +%0,43 | TWD 36,00 | TWD 36,00 | TWD 34,90 | 54,00K |
| 2026-09-21 | TWD 35,25 | -%6,00 | TWD 37,20 | TWD 37,20 | TWD 34,90 | 422,31K |
| 2026-09-18 | TWD 37,50 | +%9,97 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 235,29K |
| 2026-09-17 | TWD 34,10 | +%2,56 | TWD 33,45 | TWD 34,25 | TWD 33,30 | 76,00K |
| 2026-09-16 | TWD 33,25 | -%0,15 | TWD 33,40 | TWD 33,60 | TWD 33,15 | 61,00K |
| 2026-09-15 | TWD 33,30 | -%2,06 | TWD 33,90 | TWD 33,90 | TWD 33,30 | 87,00K |
| 2026-09-14 | TWD 34,00 | -%0,87 | TWD 33,90 | TWD 34,30 | TWD 33,80 | 67,12K |
| 2026-09-11 | TWD 34,30 | -%2,00 | TWD 34,55 | TWD 34,60 | TWD 34,05 | 58,00K |
| 2026-09-10 | TWD 35,00 | -%0,71 | TWD 35,05 | TWD 35,20 | TWD 34,75 | 31,00K |
| 2026-09-09 | TWD 35,25 | -%1,26 | TWD 35,00 | TWD 35,75 | TWD 35,00 | 32,75K |
| 2026-09-08 | TWD 35,70 | %0,00 | TWD 35,05 | TWD 36,00 | TWD 34,90 | 78,00K |
| 2026-09-07 | TWD 35,70 | +%2,88 | TWD 35,00 | TWD 35,70 | TWD 34,70 | 65,93K |
| 2026-09-04 | TWD 34,70 | +%2,06 | TWD 34,15 | TWD 34,75 | TWD 34,10 | 52,36K |
| 2026-09-03 | TWD 34,00 | -%0,87 | TWD 34,25 | TWD 34,45 | TWD 34,00 | 40,00K |
| 2026-09-02 | TWD 34,30 | -%1,72 | TWD 34,55 | TWD 34,55 | TWD 34,30 | 96,00K |
| 2026-09-01 | TWD 34,90 | +%0,43 | TWD 34,50 | TWD 35,05 | TWD 34,50 | 54,00K |
| 2026-08-31 | TWD 34,75 | -%1,28 | TWD 35,15 | TWD 35,15 | TWD 34,40 | 57,00K |
| 2026-08-28 | TWD 35,20 | -%0,85 | TWD 35,45 | TWD 35,60 | TWD 35,05 | 64,00K |
| 2026-08-27 | TWD 35,50 | -%0,84 | TWD 35,95 | TWD 36,30 | TWD 35,20 | 36,00K |
| 2026-08-26 | TWD 35,80 | +%2,87 | TWD 34,75 | TWD 35,80 | TWD 34,75 | 76,03K |
| 2026-08-25 | TWD 34,80 | -%0,85 | TWD 35,10 | TWD 35,55 | TWD 34,60 | 48,05K |
| 2026-08-24 | TWD 35,10 | -%0,85 | TWD 34,85 | TWD 35,10 | TWD 34,20 | 35,27K |
| 2026-08-21 | TWD 35,40 | +%1,00 | TWD 34,85 | TWD 35,40 | TWD 34,50 | 54,40K |
| 2026-08-20 | TWD 35,05 | +%3,09 | TWD 34,35 | TWD 35,20 | TWD 34,35 | 95,88K |
| 2026-08-19 | TWD 34,00 | -%1,02 | TWD 34,25 | TWD 34,70 | TWD 34,00 | 107,10K |
| 2026-08-18 | TWD 34,35 | -%1,86 | TWD 34,65 | TWD 34,75 | TWD 34,35 | 90,01K |
| 2026-08-17 | TWD 35,00 | +%0,29 | TWD 34,80 | TWD 35,30 | TWD 34,80 | 32,00K |
| 2026-08-14 | TWD 34,90 | -%1,13 | TWD 35,30 | TWD 35,30 | TWD 34,70 | 28,00K |
| 2026-08-13 | TWD 35,30 | +%1,88 | TWD 35,00 | TWD 36,40 | TWD 34,40 | 125,14K |
| 2026-08-12 | TWD 34,65 | +%0,14 | TWD 34,40 | TWD 34,70 | TWD 34,20 | 69,00K |
| 2026-08-11 | TWD 34,60 | +%1,02 | TWD 34,20 | TWD 34,65 | TWD 33,95 | 65,00K |
| 2026-08-10 | TWD 34,25 | +%0,29 | TWD 34,40 | TWD 34,40 | TWD 34,15 | 34,01K |
| 2026-08-07 | TWD 34,15 | +%0,29 | TWD 34,00 | TWD 34,85 | TWD 34,00 | 69,00K |
| 2026-08-06 | TWD 34,05 | -%2,58 | TWD 34,80 | TWD 35,05 | TWD 33,95 | 187,10K |
| 2026-08-05 | TWD 34,95 | -%0,29 | TWD 35,05 | TWD 35,50 | TWD 34,95 | 64,00K |
| 2026-08-04 | TWD 35,05 | -%1,54 | TWD 35,00 | TWD 35,25 | TWD 34,70 | 85,10K |
| 2026-08-03 | TWD 35,60 | -%0,56 | TWD 35,15 | TWD 35,95 | TWD 34,70 | 81,00K |
| 2026-07-31 | TWD 35,80 | +%1,42 | TWD 35,85 | TWD 36,00 | TWD 35,45 | 92,00K |
| 2026-07-30 | TWD 35,30 | -%2,62 | TWD 36,55 | TWD 36,55 | TWD 35,20 | 92,06K |
| 2026-07-29 | TWD 36,25 | +%2,26 | TWD 35,75 | TWD 36,25 | TWD 34,10 | 288,00K |
| 2026-07-28 | TWD 35,45 | -%1,80 | TWD 36,00 | TWD 36,00 | TWD 35,10 | 80,06K |
| 2026-07-27 | TWD 36,10 | +%3,00 | TWD 35,80 | TWD 36,15 | TWD 34,95 | 87,00K |
| 2026-07-24 | TWD 35,05 | -%2,09 | TWD 35,70 | TWD 35,90 | TWD 34,75 | 135,11K |
| 2026-07-23 | TWD 35,80 | -%2,19 | TWD 36,20 | TWD 37,10 | TWD 35,80 | 86,00K |
| 2026-07-22 | TWD 36,60 | -%2,40 | TWD 37,20 | TWD 37,55 | TWD 36,60 | 103,00K |
| 2026-07-21 | TWD 37,50 | +%1,49 | TWD 37,65 | TWD 37,65 | TWD 37,25 | 24,00K |
| 2026-07-20 | TWD 36,95 | -%0,67 | TWD 37,95 | TWD 38,05 | TWD 36,95 | 138,00K |
| 2026-07-17 | TWD 37,20 | -%3,25 | TWD 37,95 | TWD 38,45 | TWD 37,20 | 131,27K |
| 2026-07-16 | TWD 38,45 | +%5,05 | TWD 36,75 | TWD 38,50 | TWD 35,50 | 309,01K |
| 2026-07-15 | TWD 36,60 | +%2,23 | TWD 36,70 | TWD 36,70 | TWD 35,45 | 84,03K |
| 2026-07-14 | TWD 35,80 | +%0,99 | TWD 36,05 | TWD 36,05 | TWD 35,30 | 122,36K |
| 2026-07-13 | TWD 35,45 | -%0,14 | TWD 35,50 | TWD 36,00 | TWD 35,05 | 59,00K |
| 2026-07-10 | TWD 35,50 | %0,00 | TWD 35,50 | TWD 35,50 | TWD 35,50 | 0 |
| 2026-07-09 | TWD 35,50 | +%1,43 | TWD 35,40 | TWD 36,00 | TWD 35,05 | 64,01K |
| 2026-07-08 | TWD 35,00 | -%2,23 | TWD 35,40 | TWD 35,40 | TWD 35,00 | 61,00K |
| 2026-07-07 | TWD 35,80 | -%1,65 | TWD 36,40 | TWD 36,40 | TWD 35,30 | 58,09K |
| 2026-07-06 | TWD 36,40 | -%0,82 | TWD 36,85 | TWD 36,90 | TWD 36,25 | 55,06K |
| 2026-07-03 | TWD 36,70 | +%1,52 | TWD 35,25 | TWD 36,95 | TWD 35,25 | 118,06K |
| 2026-07-02 | TWD 36,15 | +%1,26 | TWD 36,10 | TWD 37,20 | TWD 35,80 | 91,05K |
| 2026-07-01 | TWD 35,70 | +%0,85 | TWD 36,25 | TWD 36,25 | TWD 35,10 | 75,00K |
| 2026-06-30 | TWD 35,40 | +%0,28 | TWD 35,30 | TWD 35,45 | TWD 35,00 | 88,51K |
| 2026-06-29 | TWD 35,30 | +%0,28 | TWD 35,30 | TWD 35,95 | TWD 35,25 | 86,81K |
| 2026-06-26 | TWD 35,20 | -%4,35 | TWD 36,35 | TWD 36,75 | TWD 35,20 | 133,32K |
| 2026-06-25 | TWD 36,80 | -%0,67 | TWD 37,10 | TWD 37,35 | TWD 36,65 | 64,10K |
| 2026-06-24 | TWD 37,05 | -%1,46 | TWD 37,60 | TWD 38,20 | TWD 36,75 | 132,05K |
| 2026-06-23 | TWD 37,60 | +%3,01 | TWD 36,50 | TWD 38,70 | TWD 35,95 | 309,01K |
| 2026-06-22 | TWD 36,50 | -%7,01 | TWD 38,25 | TWD 38,35 | TWD 36,00 | 292,32K |
| 2026-06-18 | TWD 39,25 | +%0,77 | TWD 39,80 | TWD 40,30 | TWD 38,15 | 362,00K |
| 2026-06-17 | TWD 38,95 | +%4,56 | TWD 37,90 | TWD 38,95 | TWD 36,85 | 326,12K |
| 2026-06-16 | TWD 37,25 | +%0,68 | TWD 36,80 | TWD 37,55 | TWD 36,60 | 173,00K |
| 2026-06-15 | TWD 37,00 | +%0,54 | TWD 37,65 | TWD 37,65 | TWD 36,00 | 275,20K |
| 2026-06-12 | TWD 36,80 | +%2,51 | TWD 36,70 | TWD 38,40 | TWD 35,45 | 713,52K |
| 2026-06-11 | TWD 35,90 | -%4,27 | TWD 38,45 | TWD 39,75 | TWD 35,80 | 1,39M |
| 2026-06-10 | TWD 37,50 | +%9,97 | TWD 33,90 | TWD 37,50 | TWD 33,70 | 470,08K |
| 2026-06-09 | TWD 34,10 | %0,00 | TWD 33,60 | TWD 34,20 | TWD 33,50 | 155,02K |
| 2026-06-08 | TWD 34,10 | -%5,93 | TWD 35,00 | TWD 35,00 | TWD 33,55 | 106,01K |
| 2026-06-05 | TWD 36,25 | %0,00 | TWD 36,25 | TWD 36,45 | TWD 35,70 | 69,00K |
| 2026-06-04 | TWD 36,25 | +%1,40 | TWD 36,20 | TWD 37,35 | TWD 35,10 | 166,06K |
| 2026-06-03 | TWD 35,75 | +%5,30 | TWD 34,45 | TWD 36,35 | TWD 34,45 | 306,09K |
| 2026-06-02 | TWD 33,95 | -%4,23 | TWD 35,45 | TWD 35,80 | TWD 33,50 | 347,01K |
| 2026-06-01 | TWD 35,45 | +%2,90 | TWD 34,45 | TWD 35,50 | TWD 34,45 | 181,02K |
| 2026-05-29 | TWD 34,45 | +%1,17 | TWD 34,05 | TWD 34,60 | TWD 34,00 | 83,56K |
| 2026-05-28 | TWD 34,05 | +%2,41 | TWD 33,55 | TWD 34,35 | TWD 33,50 | 136,56K |
| 2026-05-27 | TWD 33,25 | %0,00 | TWD 32,75 | TWD 33,40 | TWD 32,60 | 54,10K |