King's Town Construction Co., Ltd. 2524
TWSE · Taiwan · Consumer Durables
TWD 34.30-0.30 (-0.87%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34.30 | -0.87% | TWD 34.90 | TWD 34.90 | TWD 34.25 | 39.98K |
| 2026-10-01 | TWD 34.60 | -0.29% | TWD 34.70 | TWD 34.70 | TWD 34.25 | 25.00K |
| 2026-09-30 | TWD 34.70 | +1.31% | TWD 34.40 | TWD 34.70 | TWD 34.25 | 52.01K |
| 2026-09-29 | TWD 34.25 | -1.72% | TWD 34.85 | TWD 34.85 | TWD 34.25 | 55.01K |
| 2026-09-24 | TWD 34.85 | -0.43% | TWD 35.00 | TWD 35.10 | TWD 34.70 | 29.04K |
| 2026-09-23 | TWD 35.00 | -1.13% | TWD 35.95 | TWD 35.95 | TWD 35.00 | 45.15K |
| 2026-09-22 | TWD 35.40 | +0.43% | TWD 36.00 | TWD 36.00 | TWD 34.90 | 54.00K |
| 2026-09-21 | TWD 35.25 | -6.00% | TWD 37.20 | TWD 37.20 | TWD 34.90 | 422.31K |
| 2026-09-18 | TWD 37.50 | +9.97% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 235.29K |
| 2026-09-17 | TWD 34.10 | +2.56% | TWD 33.45 | TWD 34.25 | TWD 33.30 | 76.00K |
| 2026-09-16 | TWD 33.25 | -0.15% | TWD 33.40 | TWD 33.60 | TWD 33.15 | 61.00K |
| 2026-09-15 | TWD 33.30 | -2.06% | TWD 33.90 | TWD 33.90 | TWD 33.30 | 87.00K |
| 2026-09-14 | TWD 34.00 | -0.87% | TWD 33.90 | TWD 34.30 | TWD 33.80 | 67.12K |
| 2026-09-11 | TWD 34.30 | -2.00% | TWD 34.55 | TWD 34.60 | TWD 34.05 | 58.00K |
| 2026-09-10 | TWD 35.00 | -0.71% | TWD 35.05 | TWD 35.20 | TWD 34.75 | 31.00K |
| 2026-09-09 | TWD 35.25 | -1.26% | TWD 35.00 | TWD 35.75 | TWD 35.00 | 32.75K |
| 2026-09-08 | TWD 35.70 | 0.00% | TWD 35.05 | TWD 36.00 | TWD 34.90 | 78.00K |
| 2026-09-07 | TWD 35.70 | +2.88% | TWD 35.00 | TWD 35.70 | TWD 34.70 | 65.93K |
| 2026-09-04 | TWD 34.70 | +2.06% | TWD 34.15 | TWD 34.75 | TWD 34.10 | 52.36K |
| 2026-09-03 | TWD 34.00 | -0.87% | TWD 34.25 | TWD 34.45 | TWD 34.00 | 40.00K |
| 2026-09-02 | TWD 34.30 | -1.72% | TWD 34.55 | TWD 34.55 | TWD 34.30 | 96.00K |
| 2026-09-01 | TWD 34.90 | +0.43% | TWD 34.50 | TWD 35.05 | TWD 34.50 | 54.00K |
| 2026-08-31 | TWD 34.75 | -1.28% | TWD 35.15 | TWD 35.15 | TWD 34.40 | 57.00K |
| 2026-08-28 | TWD 35.20 | -0.85% | TWD 35.45 | TWD 35.60 | TWD 35.05 | 64.00K |
| 2026-08-27 | TWD 35.50 | -0.84% | TWD 35.95 | TWD 36.30 | TWD 35.20 | 36.00K |
| 2026-08-26 | TWD 35.80 | +2.87% | TWD 34.75 | TWD 35.80 | TWD 34.75 | 76.03K |
| 2026-08-25 | TWD 34.80 | -0.85% | TWD 35.10 | TWD 35.55 | TWD 34.60 | 48.05K |
| 2026-08-24 | TWD 35.10 | -0.85% | TWD 34.85 | TWD 35.10 | TWD 34.20 | 35.27K |
| 2026-08-21 | TWD 35.40 | +1.00% | TWD 34.85 | TWD 35.40 | TWD 34.50 | 54.40K |
| 2026-08-20 | TWD 35.05 | +3.09% | TWD 34.35 | TWD 35.20 | TWD 34.35 | 95.88K |
| 2026-08-19 | TWD 34.00 | -1.02% | TWD 34.25 | TWD 34.70 | TWD 34.00 | 107.10K |
| 2026-08-18 | TWD 34.35 | -1.86% | TWD 34.65 | TWD 34.75 | TWD 34.35 | 90.01K |
| 2026-08-17 | TWD 35.00 | +0.29% | TWD 34.80 | TWD 35.30 | TWD 34.80 | 32.00K |
| 2026-08-14 | TWD 34.90 | -1.13% | TWD 35.30 | TWD 35.30 | TWD 34.70 | 28.00K |
| 2026-08-13 | TWD 35.30 | +1.88% | TWD 35.00 | TWD 36.40 | TWD 34.40 | 125.14K |
| 2026-08-12 | TWD 34.65 | +0.14% | TWD 34.40 | TWD 34.70 | TWD 34.20 | 69.00K |
| 2026-08-11 | TWD 34.60 | +1.02% | TWD 34.20 | TWD 34.65 | TWD 33.95 | 65.00K |
| 2026-08-10 | TWD 34.25 | +0.29% | TWD 34.40 | TWD 34.40 | TWD 34.15 | 34.01K |
| 2026-08-07 | TWD 34.15 | +0.29% | TWD 34.00 | TWD 34.85 | TWD 34.00 | 69.00K |
| 2026-08-06 | TWD 34.05 | -2.58% | TWD 34.80 | TWD 35.05 | TWD 33.95 | 187.10K |
| 2026-08-05 | TWD 34.95 | -0.29% | TWD 35.05 | TWD 35.50 | TWD 34.95 | 64.00K |
| 2026-08-04 | TWD 35.05 | -1.54% | TWD 35.00 | TWD 35.25 | TWD 34.70 | 85.10K |
| 2026-08-03 | TWD 35.60 | -0.56% | TWD 35.15 | TWD 35.95 | TWD 34.70 | 81.00K |
| 2026-07-31 | TWD 35.80 | +1.42% | TWD 35.85 | TWD 36.00 | TWD 35.45 | 92.00K |
| 2026-07-30 | TWD 35.30 | -2.62% | TWD 36.55 | TWD 36.55 | TWD 35.20 | 92.06K |
| 2026-07-29 | TWD 36.25 | +2.26% | TWD 35.75 | TWD 36.25 | TWD 34.10 | 288.00K |
| 2026-07-28 | TWD 35.45 | -1.80% | TWD 36.00 | TWD 36.00 | TWD 35.10 | 80.06K |
| 2026-07-27 | TWD 36.10 | +3.00% | TWD 35.80 | TWD 36.15 | TWD 34.95 | 87.00K |
| 2026-07-24 | TWD 35.05 | -2.09% | TWD 35.70 | TWD 35.90 | TWD 34.75 | 135.11K |
| 2026-07-23 | TWD 35.80 | -2.19% | TWD 36.20 | TWD 37.10 | TWD 35.80 | 86.00K |
| 2026-07-22 | TWD 36.60 | -2.40% | TWD 37.20 | TWD 37.55 | TWD 36.60 | 103.00K |
| 2026-07-21 | TWD 37.50 | +1.49% | TWD 37.65 | TWD 37.65 | TWD 37.25 | 24.00K |
| 2026-07-20 | TWD 36.95 | -0.67% | TWD 37.95 | TWD 38.05 | TWD 36.95 | 138.00K |
| 2026-07-17 | TWD 37.20 | -3.25% | TWD 37.95 | TWD 38.45 | TWD 37.20 | 131.27K |
| 2026-07-16 | TWD 38.45 | +5.05% | TWD 36.75 | TWD 38.50 | TWD 35.50 | 309.01K |
| 2026-07-15 | TWD 36.60 | +2.23% | TWD 36.70 | TWD 36.70 | TWD 35.45 | 84.03K |
| 2026-07-14 | TWD 35.80 | +0.99% | TWD 36.05 | TWD 36.05 | TWD 35.30 | 122.36K |
| 2026-07-13 | TWD 35.45 | -0.14% | TWD 35.50 | TWD 36.00 | TWD 35.05 | 59.00K |
| 2026-07-10 | TWD 35.50 | 0.00% | TWD 35.50 | TWD 35.50 | TWD 35.50 | 0 |
| 2026-07-09 | TWD 35.50 | +1.43% | TWD 35.40 | TWD 36.00 | TWD 35.05 | 64.01K |
| 2026-07-08 | TWD 35.00 | -2.23% | TWD 35.40 | TWD 35.40 | TWD 35.00 | 61.00K |
| 2026-07-07 | TWD 35.80 | -1.65% | TWD 36.40 | TWD 36.40 | TWD 35.30 | 58.09K |
| 2026-07-06 | TWD 36.40 | -0.82% | TWD 36.85 | TWD 36.90 | TWD 36.25 | 55.06K |
| 2026-07-03 | TWD 36.70 | +1.52% | TWD 35.25 | TWD 36.95 | TWD 35.25 | 118.06K |
| 2026-07-02 | TWD 36.15 | +1.26% | TWD 36.10 | TWD 37.20 | TWD 35.80 | 91.05K |
| 2026-07-01 | TWD 35.70 | +0.85% | TWD 36.25 | TWD 36.25 | TWD 35.10 | 75.00K |
| 2026-06-30 | TWD 35.40 | +0.28% | TWD 35.30 | TWD 35.45 | TWD 35.00 | 88.51K |
| 2026-06-29 | TWD 35.30 | +0.28% | TWD 35.30 | TWD 35.95 | TWD 35.25 | 86.81K |
| 2026-06-26 | TWD 35.20 | -4.35% | TWD 36.35 | TWD 36.75 | TWD 35.20 | 133.32K |
| 2026-06-25 | TWD 36.80 | -0.67% | TWD 37.10 | TWD 37.35 | TWD 36.65 | 64.10K |
| 2026-06-24 | TWD 37.05 | -1.46% | TWD 37.60 | TWD 38.20 | TWD 36.75 | 132.05K |
| 2026-06-23 | TWD 37.60 | +3.01% | TWD 36.50 | TWD 38.70 | TWD 35.95 | 309.01K |
| 2026-06-22 | TWD 36.50 | -7.01% | TWD 38.25 | TWD 38.35 | TWD 36.00 | 292.32K |
| 2026-06-18 | TWD 39.25 | +0.77% | TWD 39.80 | TWD 40.30 | TWD 38.15 | 362.00K |
| 2026-06-17 | TWD 38.95 | +4.56% | TWD 37.90 | TWD 38.95 | TWD 36.85 | 326.12K |
| 2026-06-16 | TWD 37.25 | +0.68% | TWD 36.80 | TWD 37.55 | TWD 36.60 | 173.00K |
| 2026-06-15 | TWD 37.00 | +0.54% | TWD 37.65 | TWD 37.65 | TWD 36.00 | 275.20K |
| 2026-06-12 | TWD 36.80 | +2.51% | TWD 36.70 | TWD 38.40 | TWD 35.45 | 713.52K |
| 2026-06-11 | TWD 35.90 | -4.27% | TWD 38.45 | TWD 39.75 | TWD 35.80 | 1.39M |
| 2026-06-10 | TWD 37.50 | +9.97% | TWD 33.90 | TWD 37.50 | TWD 33.70 | 470.08K |
| 2026-06-09 | TWD 34.10 | 0.00% | TWD 33.60 | TWD 34.20 | TWD 33.50 | 155.02K |
| 2026-06-08 | TWD 34.10 | -5.93% | TWD 35.00 | TWD 35.00 | TWD 33.55 | 106.01K |
| 2026-06-05 | TWD 36.25 | 0.00% | TWD 36.25 | TWD 36.45 | TWD 35.70 | 69.00K |
| 2026-06-04 | TWD 36.25 | +1.40% | TWD 36.20 | TWD 37.35 | TWD 35.10 | 166.06K |
| 2026-06-03 | TWD 35.75 | +5.30% | TWD 34.45 | TWD 36.35 | TWD 34.45 | 306.09K |
| 2026-06-02 | TWD 33.95 | -4.23% | TWD 35.45 | TWD 35.80 | TWD 33.50 | 347.01K |
| 2026-06-01 | TWD 35.45 | +2.90% | TWD 34.45 | TWD 35.50 | TWD 34.45 | 181.02K |
| 2026-05-29 | TWD 34.45 | +1.17% | TWD 34.05 | TWD 34.60 | TWD 34.00 | 83.56K |
| 2026-05-28 | TWD 34.05 | +2.41% | TWD 33.55 | TWD 34.35 | TWD 33.50 | 136.56K |
| 2026-05-27 | TWD 33.25 | 0.00% | TWD 32.75 | TWD 33.40 | TWD 32.60 | 54.10K |