Delpha Construction Co., Ltd. 2530
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 20,050,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,00 | -%0,25 | TWD 20,05 | TWD 20,05 | TWD 19,95 | 137,23K |
| 2026-10-01 | TWD 20,05 | %0,00 | TWD 20,05 | TWD 20,10 | TWD 19,90 | 193,16K |
| 2026-09-30 | TWD 20,05 | -%0,25 | TWD 20,10 | TWD 20,20 | TWD 19,95 | 540,84K |
| 2026-09-29 | TWD 20,10 | -%0,25 | TWD 20,00 | TWD 20,25 | TWD 19,85 | 397,00K |
| 2026-09-24 | TWD 20,15 | %0,00 | TWD 20,10 | TWD 20,35 | TWD 20,00 | 243,00K |
| 2026-09-23 | TWD 20,15 | -%1,23 | TWD 20,55 | TWD 20,55 | TWD 20,10 | 347,75K |
| 2026-09-22 | TWD 20,40 | +%0,99 | TWD 20,30 | TWD 20,60 | TWD 20,00 | 651,00K |
| 2026-09-21 | TWD 20,20 | -%2,88 | TWD 20,80 | TWD 20,80 | TWD 20,15 | 998,00K |
| 2026-09-18 | TWD 20,80 | +%3,23 | TWD 20,70 | TWD 21,05 | TWD 20,25 | 1,53M |
| 2026-09-17 | TWD 20,15 | +%1,77 | TWD 19,85 | TWD 20,15 | TWD 19,65 | 324,00K |
| 2026-09-16 | TWD 19,80 | -%1,74 | TWD 20,25 | TWD 20,25 | TWD 19,80 | 498,26K |
| 2026-09-15 | TWD 20,15 | -%2,18 | TWD 20,25 | TWD 20,25 | TWD 19,70 | 803,00K |
| 2026-09-14 | TWD 20,60 | +%2,49 | TWD 19,35 | TWD 21,25 | TWD 19,35 | 1,94M |
| 2026-09-11 | TWD 20,10 | +%2,81 | TWD 19,50 | TWD 20,20 | TWD 19,45 | 1,14M |
| 2026-09-10 | TWD 19,55 | -%1,26 | TWD 19,65 | TWD 19,75 | TWD 19,40 | 749,00K |
| 2026-09-09 | TWD 19,80 | -%0,25 | TWD 19,80 | TWD 19,90 | TWD 19,60 | 700,00K |
| 2026-09-08 | TWD 19,85 | +%0,51 | TWD 19,65 | TWD 19,90 | TWD 19,60 | 853,00K |
| 2026-09-07 | TWD 19,75 | -%1,99 | TWD 20,40 | TWD 20,40 | TWD 19,70 | 724,21K |
| 2026-09-04 | TWD 20,15 | +%3,07 | TWD 19,65 | TWD 20,20 | TWD 19,55 | 1,30M |
| 2026-09-03 | TWD 19,55 | +%1,56 | TWD 19,25 | TWD 19,75 | TWD 19,25 | 690,00K |
| 2026-09-02 | TWD 19,25 | -%2,53 | TWD 19,35 | TWD 19,75 | TWD 19,25 | 700,00K |
| 2026-09-01 | TWD 19,75 | +%5,05 | TWD 18,85 | TWD 19,75 | TWD 18,85 | 2,05M |
| 2026-08-31 | TWD 18,80 | -%2,34 | TWD 19,20 | TWD 19,25 | TWD 18,75 | 8,73M |
| 2026-08-28 | TWD 19,25 | -%0,52 | TWD 19,35 | TWD 19,50 | TWD 19,00 | 1,33M |
| 2026-08-27 | TWD 19,35 | -%1,28 | TWD 19,70 | TWD 19,70 | TWD 19,35 | 499,10K |
| 2026-08-26 | TWD 19,60 | +%1,29 | TWD 19,35 | TWD 19,65 | TWD 19,30 | 332,05K |
| 2026-08-25 | TWD 19,35 | -%0,51 | TWD 19,40 | TWD 19,50 | TWD 19,20 | 471,58K |
| 2026-08-24 | TWD 19,45 | -%2,26 | TWD 19,65 | TWD 19,80 | TWD 19,35 | 478,05K |
| 2026-08-21 | TWD 19,90 | +%1,79 | TWD 19,50 | TWD 19,90 | TWD 19,40 | 603,43K |
| 2026-08-20 | TWD 19,55 | +%2,89 | TWD 19,10 | TWD 19,90 | TWD 18,95 | 1,14M |
| 2026-08-19 | TWD 19,00 | -%1,81 | TWD 19,35 | TWD 19,35 | TWD 19,00 | 1,20M |
| 2026-08-18 | TWD 19,35 | -%1,78 | TWD 19,55 | TWD 19,70 | TWD 19,35 | 464,19K |
| 2026-08-17 | TWD 19,70 | +%1,55 | TWD 19,25 | TWD 19,80 | TWD 19,25 | 414,14K |
| 2026-08-14 | TWD 19,40 | -%0,51 | TWD 19,50 | TWD 19,50 | TWD 19,15 | 440,02K |
| 2026-08-13 | TWD 19,50 | +%0,52 | TWD 19,45 | TWD 19,60 | TWD 19,25 | 326,91K |
| 2026-08-12 | TWD 19,40 | +%0,78 | TWD 19,20 | TWD 19,60 | TWD 19,20 | 362,03K |
| 2026-08-11 | TWD 19,25 | -%0,77 | TWD 19,25 | TWD 19,50 | TWD 19,20 | 249,16K |
| 2026-08-10 | TWD 19,40 | -%0,26 | TWD 19,45 | TWD 19,50 | TWD 19,20 | 596,01K |
| 2026-08-07 | TWD 19,45 | +%1,04 | TWD 19,25 | TWD 19,50 | TWD 19,15 | 408,00K |
| 2026-08-06 | TWD 19,25 | -%1,79 | TWD 19,30 | TWD 19,55 | TWD 19,20 | 407,03K |
| 2026-08-05 | TWD 19,60 | +%1,82 | TWD 19,50 | TWD 19,80 | TWD 19,15 | 448,63K |
| 2026-08-04 | TWD 19,25 | -%2,04 | TWD 19,30 | TWD 19,60 | TWD 18,95 | 1,20M |
| 2026-08-03 | TWD 19,65 | -%1,26 | TWD 19,90 | TWD 20,10 | TWD 19,40 | 724,10K |
| 2026-07-31 | TWD 19,90 | -%5,69 | TWD 21,30 | TWD 21,50 | TWD 19,90 | 1,79M |
| 2026-07-30 | TWD 21,10 | +%2,18 | TWD 20,70 | TWD 21,10 | TWD 20,40 | 1,22M |
| 2026-07-29 | TWD 20,65 | +%3,77 | TWD 19,90 | TWD 21,10 | TWD 19,90 | 2,65M |
| 2026-07-28 | TWD 19,90 | -%1,24 | TWD 19,90 | TWD 20,05 | TWD 19,70 | 735,11K |
| 2026-07-27 | TWD 20,15 | +%0,75 | TWD 20,00 | TWD 20,20 | TWD 19,90 | 751,04K |
| 2026-07-24 | TWD 20,00 | +%0,25 | TWD 19,85 | TWD 20,45 | TWD 19,65 | 1,33M |
| 2026-07-23 | TWD 19,95 | +%3,37 | TWD 19,30 | TWD 20,00 | TWD 19,00 | 1,15M |
| 2026-07-22 | TWD 19,30 | -%0,77 | TWD 19,45 | TWD 19,70 | TWD 19,30 | 664,81K |
| 2026-07-21 | TWD 19,45 | -%2,99 | TWD 20,00 | TWD 20,00 | TWD 19,45 | 607,53K |
| 2026-07-20 | TWD 20,05 | +%2,82 | TWD 19,70 | TWD 20,15 | TWD 18,95 | 1,45M |
| 2026-07-17 | TWD 19,50 | +%0,52 | TWD 19,10 | TWD 19,75 | TWD 19,10 | 823,00K |
| 2026-07-16 | TWD 19,40 | +%1,31 | TWD 19,40 | TWD 19,50 | TWD 19,00 | 527,00K |
| 2026-07-15 | TWD 19,15 | +%0,26 | TWD 19,20 | TWD 19,35 | TWD 18,95 | 461,05K |
| 2026-07-14 | TWD 19,10 | -%2,55 | TWD 19,80 | TWD 19,85 | TWD 19,05 | 1,06M |
| 2026-07-13 | TWD 19,60 | -%0,76 | TWD 19,70 | TWD 19,70 | TWD 19,15 | 532,08K |
| 2026-07-10 | TWD 19,75 | %0,00 | TWD 19,75 | TWD 19,75 | TWD 19,75 | 0 |
| 2026-07-09 | TWD 19,75 | +%1,02 | TWD 19,50 | TWD 20,10 | TWD 19,50 | 531,00K |
| 2026-07-08 | TWD 19,55 | -%0,26 | TWD 19,45 | TWD 19,75 | TWD 19,45 | 340,02K |
| 2026-07-07 | TWD 19,60 | -%0,25 | TWD 19,65 | TWD 19,85 | TWD 19,40 | 358,02K |
| 2026-07-06 | TWD 19,65 | +%1,29 | TWD 19,50 | TWD 19,85 | TWD 19,40 | 542,00K |
| 2026-07-03 | TWD 19,40 | +%2,37 | TWD 18,85 | TWD 19,50 | TWD 18,85 | 828,99K |
| 2026-07-02 | TWD 18,95 | -%6,19 | TWD 20,20 | TWD 20,20 | TWD 18,60 | 3,45M |
| 2026-07-01 | TWD 20,20 | +%4,66 | TWD 19,30 | TWD 20,60 | TWD 19,00 | 2,58M |
| 2026-06-30 | TWD 19,30 | +%0,78 | TWD 19,00 | TWD 19,30 | TWD 18,95 | 597,04K |
| 2026-06-29 | TWD 19,15 | +%3,79 | TWD 18,45 | TWD 19,20 | TWD 18,45 | 699,00K |
| 2026-06-26 | TWD 18,45 | -%1,60 | TWD 18,60 | TWD 18,80 | TWD 18,35 | 814,00K |
| 2026-06-25 | TWD 18,75 | -%1,32 | TWD 19,00 | TWD 19,10 | TWD 18,70 | 756,84K |
| 2026-06-24 | TWD 19,00 | -%0,26 | TWD 19,05 | TWD 19,25 | TWD 18,85 | 425,00K |
| 2026-06-23 | TWD 19,05 | +%0,26 | TWD 18,95 | TWD 19,20 | TWD 18,80 | 515,09K |
| 2026-06-22 | TWD 19,00 | -%5,00 | TWD 20,00 | TWD 20,00 | TWD 18,80 | 1,61M |
| 2026-06-18 | TWD 20,00 | -%2,20 | TWD 20,55 | TWD 20,70 | TWD 20,00 | 1,05M |
| 2026-06-17 | TWD 20,45 | +%1,74 | TWD 20,00 | TWD 20,70 | TWD 20,00 | 763,03K |
| 2026-06-16 | TWD 20,10 | +%0,75 | TWD 20,20 | TWD 20,20 | TWD 19,90 | 492,09K |
| 2026-06-15 | TWD 19,95 | -%0,25 | TWD 20,00 | TWD 20,05 | TWD 19,60 | 398,03K |
| 2026-06-12 | TWD 20,00 | +%1,78 | TWD 19,75 | TWD 20,15 | TWD 19,65 | 400,03K |
| 2026-06-11 | TWD 19,65 | -%2,96 | TWD 20,35 | TWD 20,35 | TWD 19,50 | 1,17M |
| 2026-06-10 | TWD 20,25 | +%5,74 | TWD 18,85 | TWD 20,35 | TWD 18,80 | 2,28M |
| 2026-06-09 | TWD 19,15 | -%0,52 | TWD 19,15 | TWD 19,80 | TWD 19,00 | 1,07M |
| 2026-06-08 | TWD 19,25 | -%1,79 | TWD 18,65 | TWD 19,50 | TWD 18,65 | 1,02M |
| 2026-06-05 | TWD 19,60 | +%2,62 | TWD 19,10 | TWD 19,60 | TWD 18,85 | 1,18M |
| 2026-06-04 | TWD 19,10 | -%1,04 | TWD 19,25 | TWD 19,40 | TWD 18,95 | 1,24M |
| 2026-06-03 | TWD 19,30 | +%2,66 | TWD 18,85 | TWD 19,30 | TWD 18,65 | 891,12K |
| 2026-06-02 | TWD 18,80 | -%4,57 | TWD 19,70 | TWD 19,70 | TWD 18,55 | 1,56M |
| 2026-06-01 | TWD 19,70 | +%5,35 | TWD 18,90 | TWD 19,70 | TWD 18,50 | 1,60M |
| 2026-05-29 | TWD 18,70 | +%3,89 | TWD 18,05 | TWD 18,80 | TWD 18,05 | 1,38M |
| 2026-05-28 | TWD 18,00 | -%0,55 | TWD 18,20 | TWD 18,30 | TWD 17,70 | 1,60M |
| 2026-05-27 | TWD 18,10 | -%4,74 | TWD 19,00 | TWD 19,00 | TWD 17,80 | 2,96M |