Delpha Construction Co., Ltd. 2530
TWSE · Taiwan · Industrial Services
TWD 20.050.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 20.05 | 0.00% | TWD 20.05 | TWD 20.10 | TWD 19.90 | 193.16K |
| 2026-09-30 | TWD 20.05 | -0.25% | TWD 20.10 | TWD 20.20 | TWD 19.95 | 540.84K |
| 2026-09-29 | TWD 20.10 | -0.25% | TWD 20.00 | TWD 20.25 | TWD 19.85 | 397.00K |
| 2026-09-24 | TWD 20.15 | 0.00% | TWD 20.10 | TWD 20.35 | TWD 20.00 | 243.00K |
| 2026-09-23 | TWD 20.15 | -1.23% | TWD 20.55 | TWD 20.55 | TWD 20.10 | 347.75K |
| 2026-09-22 | TWD 20.40 | +0.99% | TWD 20.30 | TWD 20.60 | TWD 20.00 | 651.00K |
| 2026-09-21 | TWD 20.20 | -2.88% | TWD 20.80 | TWD 20.80 | TWD 20.15 | 998.00K |
| 2026-09-18 | TWD 20.80 | +3.23% | TWD 20.70 | TWD 21.05 | TWD 20.25 | 1.53M |
| 2026-09-17 | TWD 20.15 | +1.77% | TWD 19.85 | TWD 20.15 | TWD 19.65 | 324.00K |
| 2026-09-16 | TWD 19.80 | -1.74% | TWD 20.25 | TWD 20.25 | TWD 19.80 | 498.26K |
| 2026-09-15 | TWD 20.15 | -2.18% | TWD 20.25 | TWD 20.25 | TWD 19.70 | 803.00K |
| 2026-09-14 | TWD 20.60 | +2.49% | TWD 19.35 | TWD 21.25 | TWD 19.35 | 1.94M |
| 2026-09-11 | TWD 20.10 | +2.81% | TWD 19.50 | TWD 20.20 | TWD 19.45 | 1.14M |
| 2026-09-10 | TWD 19.55 | -1.26% | TWD 19.65 | TWD 19.75 | TWD 19.40 | 749.00K |
| 2026-09-09 | TWD 19.80 | -0.25% | TWD 19.80 | TWD 19.90 | TWD 19.60 | 700.00K |
| 2026-09-08 | TWD 19.85 | +0.51% | TWD 19.65 | TWD 19.90 | TWD 19.60 | 853.00K |
| 2026-09-07 | TWD 19.75 | -1.99% | TWD 20.40 | TWD 20.40 | TWD 19.70 | 724.21K |
| 2026-09-04 | TWD 20.15 | +3.07% | TWD 19.65 | TWD 20.20 | TWD 19.55 | 1.30M |
| 2026-09-03 | TWD 19.55 | +1.56% | TWD 19.25 | TWD 19.75 | TWD 19.25 | 690.00K |
| 2026-09-02 | TWD 19.25 | -2.53% | TWD 19.35 | TWD 19.75 | TWD 19.25 | 700.00K |
| 2026-09-01 | TWD 19.75 | +5.05% | TWD 18.85 | TWD 19.75 | TWD 18.85 | 2.05M |
| 2026-08-31 | TWD 18.80 | -2.34% | TWD 19.20 | TWD 19.25 | TWD 18.75 | 8.73M |
| 2026-08-28 | TWD 19.25 | -0.52% | TWD 19.35 | TWD 19.50 | TWD 19.00 | 1.33M |
| 2026-08-27 | TWD 19.35 | -1.28% | TWD 19.70 | TWD 19.70 | TWD 19.35 | 499.10K |
| 2026-08-26 | TWD 19.60 | +1.29% | TWD 19.35 | TWD 19.65 | TWD 19.30 | 332.05K |
| 2026-08-25 | TWD 19.35 | -0.51% | TWD 19.40 | TWD 19.50 | TWD 19.20 | 471.58K |
| 2026-08-24 | TWD 19.45 | -2.26% | TWD 19.65 | TWD 19.80 | TWD 19.35 | 478.05K |
| 2026-08-21 | TWD 19.90 | +1.79% | TWD 19.50 | TWD 19.90 | TWD 19.40 | 603.43K |
| 2026-08-20 | TWD 19.55 | +2.89% | TWD 19.10 | TWD 19.90 | TWD 18.95 | 1.14M |
| 2026-08-19 | TWD 19.00 | -1.81% | TWD 19.35 | TWD 19.35 | TWD 19.00 | 1.20M |
| 2026-08-18 | TWD 19.35 | -1.78% | TWD 19.55 | TWD 19.70 | TWD 19.35 | 464.19K |
| 2026-08-17 | TWD 19.70 | +1.55% | TWD 19.25 | TWD 19.80 | TWD 19.25 | 414.14K |
| 2026-08-14 | TWD 19.40 | -0.51% | TWD 19.50 | TWD 19.50 | TWD 19.15 | 440.02K |
| 2026-08-13 | TWD 19.50 | +0.52% | TWD 19.45 | TWD 19.60 | TWD 19.25 | 326.91K |
| 2026-08-12 | TWD 19.40 | +0.78% | TWD 19.20 | TWD 19.60 | TWD 19.20 | 362.03K |
| 2026-08-11 | TWD 19.25 | -0.77% | TWD 19.25 | TWD 19.50 | TWD 19.20 | 249.16K |
| 2026-08-10 | TWD 19.40 | -0.26% | TWD 19.45 | TWD 19.50 | TWD 19.20 | 596.01K |
| 2026-08-07 | TWD 19.45 | +1.04% | TWD 19.25 | TWD 19.50 | TWD 19.15 | 408.00K |
| 2026-08-06 | TWD 19.25 | -1.79% | TWD 19.30 | TWD 19.55 | TWD 19.20 | 407.03K |
| 2026-08-05 | TWD 19.60 | +1.82% | TWD 19.50 | TWD 19.80 | TWD 19.15 | 448.63K |
| 2026-08-04 | TWD 19.25 | -2.04% | TWD 19.30 | TWD 19.60 | TWD 18.95 | 1.20M |
| 2026-08-03 | TWD 19.65 | -1.26% | TWD 19.90 | TWD 20.10 | TWD 19.40 | 724.10K |
| 2026-07-31 | TWD 19.90 | -5.69% | TWD 21.30 | TWD 21.50 | TWD 19.90 | 1.79M |
| 2026-07-30 | TWD 21.10 | +2.18% | TWD 20.70 | TWD 21.10 | TWD 20.40 | 1.22M |
| 2026-07-29 | TWD 20.65 | +3.77% | TWD 19.90 | TWD 21.10 | TWD 19.90 | 2.65M |
| 2026-07-28 | TWD 19.90 | -1.24% | TWD 19.90 | TWD 20.05 | TWD 19.70 | 735.11K |
| 2026-07-27 | TWD 20.15 | +0.75% | TWD 20.00 | TWD 20.20 | TWD 19.90 | 751.04K |
| 2026-07-24 | TWD 20.00 | +0.25% | TWD 19.85 | TWD 20.45 | TWD 19.65 | 1.33M |
| 2026-07-23 | TWD 19.95 | +3.37% | TWD 19.30 | TWD 20.00 | TWD 19.00 | 1.15M |
| 2026-07-22 | TWD 19.30 | -0.77% | TWD 19.45 | TWD 19.70 | TWD 19.30 | 664.81K |
| 2026-07-21 | TWD 19.45 | -2.99% | TWD 20.00 | TWD 20.00 | TWD 19.45 | 607.53K |
| 2026-07-20 | TWD 20.05 | +2.82% | TWD 19.70 | TWD 20.15 | TWD 18.95 | 1.45M |
| 2026-07-17 | TWD 19.50 | +0.52% | TWD 19.10 | TWD 19.75 | TWD 19.10 | 823.00K |
| 2026-07-16 | TWD 19.40 | +1.31% | TWD 19.40 | TWD 19.50 | TWD 19.00 | 527.00K |
| 2026-07-15 | TWD 19.15 | +0.26% | TWD 19.20 | TWD 19.35 | TWD 18.95 | 461.05K |
| 2026-07-14 | TWD 19.10 | -2.55% | TWD 19.80 | TWD 19.85 | TWD 19.05 | 1.06M |
| 2026-07-13 | TWD 19.60 | -0.76% | TWD 19.70 | TWD 19.70 | TWD 19.15 | 532.08K |
| 2026-07-10 | TWD 19.75 | 0.00% | TWD 19.75 | TWD 19.75 | TWD 19.75 | 0 |
| 2026-07-09 | TWD 19.75 | +1.02% | TWD 19.50 | TWD 20.10 | TWD 19.50 | 531.00K |
| 2026-07-08 | TWD 19.55 | -0.26% | TWD 19.45 | TWD 19.75 | TWD 19.45 | 340.02K |
| 2026-07-07 | TWD 19.60 | -0.25% | TWD 19.65 | TWD 19.85 | TWD 19.40 | 358.02K |
| 2026-07-06 | TWD 19.65 | +1.29% | TWD 19.50 | TWD 19.85 | TWD 19.40 | 542.00K |
| 2026-07-03 | TWD 19.40 | +2.37% | TWD 18.85 | TWD 19.50 | TWD 18.85 | 828.99K |
| 2026-07-02 | TWD 18.95 | -6.19% | TWD 20.20 | TWD 20.20 | TWD 18.60 | 3.45M |
| 2026-07-01 | TWD 20.20 | +4.66% | TWD 19.30 | TWD 20.60 | TWD 19.00 | 2.58M |
| 2026-06-30 | TWD 19.30 | +0.78% | TWD 19.00 | TWD 19.30 | TWD 18.95 | 597.04K |
| 2026-06-29 | TWD 19.15 | +3.79% | TWD 18.45 | TWD 19.20 | TWD 18.45 | 699.00K |
| 2026-06-26 | TWD 18.45 | -1.60% | TWD 18.60 | TWD 18.80 | TWD 18.35 | 814.00K |
| 2026-06-25 | TWD 18.75 | -1.32% | TWD 19.00 | TWD 19.10 | TWD 18.70 | 756.84K |
| 2026-06-24 | TWD 19.00 | -0.26% | TWD 19.05 | TWD 19.25 | TWD 18.85 | 425.00K |
| 2026-06-23 | TWD 19.05 | +0.26% | TWD 18.95 | TWD 19.20 | TWD 18.80 | 515.09K |
| 2026-06-22 | TWD 19.00 | -5.00% | TWD 20.00 | TWD 20.00 | TWD 18.80 | 1.61M |
| 2026-06-18 | TWD 20.00 | -2.20% | TWD 20.55 | TWD 20.70 | TWD 20.00 | 1.05M |
| 2026-06-17 | TWD 20.45 | +1.74% | TWD 20.00 | TWD 20.70 | TWD 20.00 | 763.03K |
| 2026-06-16 | TWD 20.10 | +0.75% | TWD 20.20 | TWD 20.20 | TWD 19.90 | 492.09K |
| 2026-06-15 | TWD 19.95 | -0.25% | TWD 20.00 | TWD 20.05 | TWD 19.60 | 398.03K |
| 2026-06-12 | TWD 20.00 | +1.78% | TWD 19.75 | TWD 20.15 | TWD 19.65 | 400.03K |
| 2026-06-11 | TWD 19.65 | -2.96% | TWD 20.35 | TWD 20.35 | TWD 19.50 | 1.17M |
| 2026-06-10 | TWD 20.25 | +5.74% | TWD 18.85 | TWD 20.35 | TWD 18.80 | 2.28M |
| 2026-06-09 | TWD 19.15 | -0.52% | TWD 19.15 | TWD 19.80 | TWD 19.00 | 1.07M |
| 2026-06-08 | TWD 19.25 | -1.79% | TWD 18.65 | TWD 19.50 | TWD 18.65 | 1.02M |
| 2026-06-05 | TWD 19.60 | +2.62% | TWD 19.10 | TWD 19.60 | TWD 18.85 | 1.18M |
| 2026-06-04 | TWD 19.10 | -1.04% | TWD 19.25 | TWD 19.40 | TWD 18.95 | 1.24M |
| 2026-06-03 | TWD 19.30 | +2.66% | TWD 18.85 | TWD 19.30 | TWD 18.65 | 891.12K |
| 2026-06-02 | TWD 18.80 | -4.57% | TWD 19.70 | TWD 19.70 | TWD 18.55 | 1.56M |
| 2026-06-01 | TWD 19.70 | +5.35% | TWD 18.90 | TWD 19.70 | TWD 18.50 | 1.60M |
| 2026-05-29 | TWD 18.70 | +3.89% | TWD 18.05 | TWD 18.80 | TWD 18.05 | 1.38M |
| 2026-05-28 | TWD 18.00 | -0.55% | TWD 18.20 | TWD 18.30 | TWD 17.70 | 1.60M |
| 2026-05-27 | TWD 18.10 | -4.74% | TWD 19.00 | TWD 19.00 | TWD 17.80 | 2.96M |
| 2026-05-26 | TWD 19.00 | -4.52% | TWD 19.90 | TWD 19.90 | TWD 19.00 | 2.25M |