Palasino Holdings Limited 2536
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 0,6400+0,05 (+%8,47)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,60 | +%0,85 | HKD 0,59 | HKD 0,59 | HKD 0,59 | 2,00K |
| 2026-09-30 | HKD 0,59 | +%2,61 | HKD 0,59 | HKD 0,59 | HKD 0,59 | 0 |
| 2026-09-29 | HKD 0,57 | %0,00 | HKD 0,57 | HKD 0,57 | HKD 0,57 | 6,00K |
| 2026-09-28 | HKD 0,57 | -%10,85 | HKD 0,62 | HKD 0,69 | HKD 0,57 | 283,00K |
| 2026-09-25 | HKD 0,64 | %0,00 | HKD 0,65 | HKD 0,65 | HKD 0,64 | 9,00K |
| 2026-09-24 | HKD 0,64 | +%2,38 | HKD 0,64 | HKD 0,67 | HKD 0,60 | 52,00K |
| 2026-09-23 | HKD 0,63 | -%2,33 | HKD 0,64 | HKD 0,68 | HKD 0,60 | 121,00K |
| 2026-09-22 | HKD 0,64 | +%4,88 | HKD 0,60 | HKD 0,75 | HKD 0,58 | 279,00K |
| 2026-09-21 | HKD 0,62 | %0,00 | HKD 0,60 | HKD 0,62 | HKD 0,59 | 273,00K |
| 2026-09-18 | HKD 0,62 | %0,00 | HKD 0,70 | HKD 0,70 | HKD 0,52 | 150,00K |
| 2026-09-17 | HKD 0,62 | +%7,89 | HKD 0,57 | HKD 0,68 | HKD 0,57 | 19,15M |
| 2026-09-16 | HKD 0,57 | -%1,72 | HKD 0,57 | HKD 0,57 | HKD 0,57 | 1,00K |
| 2026-09-15 | HKD 0,58 | -%1,69 | HKD 0,58 | HKD 0,58 | HKD 0,58 | 1,00K |
| 2026-09-14 | HKD 0,59 | -%1,67 | HKD 0,59 | HKD 0,59 | HKD 0,59 | 1,00K |
| 2026-09-11 | HKD 0,60 | %0,00 | HKD 0,60 | HKD 0,60 | HKD 0,60 | 0 |
| 2026-09-10 | HKD 0,60 | %0,00 | HKD 0,60 | HKD 0,60 | HKD 0,60 | 0 |
| 2026-09-09 | HKD 0,60 | -%3,23 | HKD 0,61 | HKD 0,61 | HKD 0,60 | 12,00K |
| 2026-09-08 | HKD 0,62 | -%1,59 | HKD 0,62 | HKD 0,62 | HKD 0,62 | 0 |
| 2026-09-07 | HKD 0,63 | -%4,55 | HKD 0,63 | HKD 0,63 | HKD 0,63 | 0 |
| 2026-09-04 | HKD 0,66 | -%1,49 | HKD 0,68 | HKD 0,68 | HKD 0,64 | 54,00K |
| 2026-09-03 | HKD 0,67 | -%4,29 | HKD 0,69 | HKD 0,70 | HKD 0,67 | 384,00K |
| 2026-09-02 | HKD 0,70 | -%5,41 | HKD 0,74 | HKD 0,75 | HKD 0,70 | 63,00K |
| 2026-09-01 | HKD 0,74 | -%7,50 | HKD 0,76 | HKD 0,76 | HKD 0,73 | 60,00K |
| 2026-08-31 | HKD 0,80 | -%1,23 | HKD 0,80 | HKD 0,80 | HKD 0,80 | 12,00K |
| 2026-08-28 | HKD 0,81 | -%2,41 | HKD 0,81 | HKD 0,81 | HKD 0,80 | 1,37M |
| 2026-08-27 | HKD 0,83 | %0,00 | HKD 0,83 | HKD 0,83 | HKD 0,83 | 0 |
| 2026-08-26 | HKD 0,83 | %0,00 | HKD 0,83 | HKD 0,83 | HKD 0,83 | 0 |
| 2026-08-25 | HKD 0,83 | %0,00 | HKD 0,83 | HKD 0,83 | HKD 0,83 | 0 |
| 2026-08-24 | HKD 0,83 | %0,00 | HKD 0,83 | HKD 0,83 | HKD 0,83 | 0 |
| 2026-08-21 | HKD 0,83 | -%1,19 | HKD 0,83 | HKD 0,83 | HKD 0,83 | 0 |
| 2026-08-20 | HKD 0,84 | %0,00 | HKD 0,84 | HKD 0,84 | HKD 0,84 | 0 |
| 2026-08-19 | HKD 0,84 | %0,00 | HKD 0,84 | HKD 0,84 | HKD 0,84 | 0 |
| 2026-08-18 | HKD 0,84 | %0,00 | HKD 0,84 | HKD 0,84 | HKD 0,84 | 0 |
| 2026-08-17 | HKD 0,84 | %0,00 | HKD 0,83 | HKD 0,84 | HKD 0,83 | 26,00K |
| 2026-08-14 | HKD 0,84 | %0,00 | HKD 0,84 | HKD 0,84 | HKD 0,84 | 0 |
| 2026-08-13 | HKD 0,84 | %0,00 | HKD 0,81 | HKD 0,84 | HKD 0,81 | 8,00K |
| 2026-08-12 | HKD 0,84 | %0,00 | HKD 0,84 | HKD 0,84 | HKD 0,84 | 0 |
| 2026-08-11 | HKD 0,84 | %0,00 | HKD 0,84 | HKD 0,84 | HKD 0,84 | 890,00K |
| 2026-08-10 | HKD 0,84 | %0,00 | HKD 0,83 | HKD 0,84 | HKD 0,83 | 4,00K |
| 2026-08-07 | HKD 0,84 | -%2,33 | HKD 0,89 | HKD 0,89 | HKD 0,83 | 28,00K |
| 2026-08-06 | HKD 0,86 | +%1,18 | HKD 0,85 | HKD 0,89 | HKD 0,85 | 20,00K |
| 2026-08-05 | HKD 0,85 | %0,00 | HKD 0,85 | HKD 0,85 | HKD 0,83 | 63,00K |
| 2026-08-04 | HKD 0,85 | %0,00 | HKD 0,85 | HKD 0,85 | HKD 0,85 | 11,00K |
| 2026-08-03 | HKD 0,85 | -%1,16 | HKD 0,86 | HKD 0,86 | HKD 0,85 | 34,00K |
| 2026-07-31 | HKD 0,86 | -%1,15 | HKD 0,86 | HKD 0,86 | HKD 0,86 | 0 |
| 2026-07-30 | HKD 0,87 | -%1,14 | HKD 0,88 | HKD 0,88 | HKD 0,87 | 38,00K |
| 2026-07-29 | HKD 0,88 | -%7,37 | HKD 0,89 | HKD 0,89 | HKD 0,88 | 43,00K |
| 2026-07-28 | HKD 0,95 | +%5,56 | HKD 0,90 | HKD 0,95 | HKD 0,90 | 83,00K |
| 2026-07-27 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-07-24 | HKD 0,90 | -%5,26 | HKD 0,91 | HKD 0,91 | HKD 0,88 | 75,00K |
| 2026-07-23 | HKD 0,95 | +%1,06 | HKD 0,90 | HKD 0,95 | HKD 0,88 | 62,00K |
| 2026-07-22 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-07-21 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 1,00K |
| 2026-07-20 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-07-17 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 20,00K |
| 2026-07-16 | HKD 0,94 | -%14,55 | HKD 1,10 | HKD 1,10 | HKD 0,89 | 306,00K |
| 2026-07-15 | HKD 1,10 | -%7,56 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 30,00K |
| 2026-07-14 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-07-13 | HKD 1,19 | +%5,31 | HKD 1,18 | HKD 1,19 | HKD 1,18 | 849,00K |
| 2026-07-10 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-07-09 | HKD 1,13 | +%1,80 | HKD 1,19 | HKD 1,30 | HKD 1,05 | 120,00K |
| 2026-07-08 | HKD 1,11 | +%0,91 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-07-07 | HKD 1,10 | -%6,78 | HKD 1,18 | HKD 1,18 | HKD 1,10 | 24,00K |
| 2026-07-06 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-07-03 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-07-02 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-30 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-29 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-26 | HKD 1,18 | -%0,84 | HKD 0,94 | HKD 1,19 | HKD 0,93 | 499,00K |
| 2026-06-25 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-06-24 | HKD 1,19 | +%0,85 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 4,20M |
| 2026-06-23 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-22 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-18 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-17 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-16 | HKD 1,18 | +%0,85 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 500,00K |
| 2026-06-15 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-06-12 | HKD 1,17 | -%1,68 | HKD 1,19 | HKD 1,19 | HKD 1,17 | 11,00K |
| 2026-06-11 | HKD 1,19 | -%3,25 | HKD 1,20 | HKD 1,21 | HKD 1,19 | 800,00K |
| 2026-06-10 | HKD 1,23 | -%0,81 | HKD 1,25 | HKD 1,25 | HKD 1,09 | 1,62M |
| 2026-06-09 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-06-08 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,26 | HKD 1,25 | 1,60M |
| 2026-06-05 | HKD 1,25 | +%5,04 | HKD 1,20 | HKD 1,25 | HKD 1,20 | 19,00K |
| 2026-06-04 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-06-03 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-06-02 | HKD 1,19 | -%7,03 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 8,00K |
| 2026-06-01 | HKD 1,28 | +%6,67 | HKD 1,20 | HKD 1,28 | HKD 1,20 | 839,00K |
| 2026-05-29 | HKD 1,20 | -%3,23 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-05-28 | HKD 1,24 | -%10,14 | HKD 1,22 | HKD 1,25 | HKD 1,20 | 817,00K |
| 2026-05-27 | HKD 1,38 | +%15,00 | HKD 1,23 | HKD 1,39 | HKD 1,22 | 87,00K |