Palasino Holdings Limited 2536
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.6400+0.05 (+8.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.64 | +8.47% | HKD 0.59 | HKD 0.64 | HKD 0.59 | 5.00K |
| 2026-09-30 | HKD 0.59 | +2.61% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-29 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 6.00K |
| 2026-09-28 | HKD 0.57 | -10.85% | HKD 0.62 | HKD 0.69 | HKD 0.57 | 283.00K |
| 2026-09-25 | HKD 0.64 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 9.00K |
| 2026-09-24 | HKD 0.64 | +2.38% | HKD 0.64 | HKD 0.67 | HKD 0.60 | 52.00K |
| 2026-09-23 | HKD 0.63 | -2.33% | HKD 0.64 | HKD 0.68 | HKD 0.60 | 121.00K |
| 2026-09-22 | HKD 0.64 | +4.88% | HKD 0.60 | HKD 0.75 | HKD 0.58 | 279.00K |
| 2026-09-21 | HKD 0.62 | 0.00% | HKD 0.60 | HKD 0.62 | HKD 0.59 | 273.00K |
| 2026-09-18 | HKD 0.62 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.52 | 150.00K |
| 2026-09-17 | HKD 0.62 | +7.89% | HKD 0.57 | HKD 0.68 | HKD 0.57 | 19.15M |
| 2026-09-16 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 1.00K |
| 2026-09-15 | HKD 0.58 | -1.69% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 1.00K |
| 2026-09-14 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 1.00K |
| 2026-09-11 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-10 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-09 | HKD 0.60 | -3.23% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 12.00K |
| 2026-09-08 | HKD 0.62 | -1.59% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-07 | HKD 0.63 | -4.55% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-04 | HKD 0.66 | -1.49% | HKD 0.68 | HKD 0.68 | HKD 0.64 | 54.00K |
| 2026-09-03 | HKD 0.67 | -4.29% | HKD 0.69 | HKD 0.70 | HKD 0.67 | 384.00K |
| 2026-09-02 | HKD 0.70 | -5.41% | HKD 0.74 | HKD 0.75 | HKD 0.70 | 63.00K |
| 2026-09-01 | HKD 0.74 | -7.50% | HKD 0.76 | HKD 0.76 | HKD 0.73 | 60.00K |
| 2026-08-31 | HKD 0.80 | -1.23% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 12.00K |
| 2026-08-28 | HKD 0.81 | -2.41% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 1.37M |
| 2026-08-27 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-08-26 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-08-25 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-08-24 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-08-21 | HKD 0.83 | -1.19% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-08-20 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-19 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-18 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-17 | HKD 0.84 | 0.00% | HKD 0.83 | HKD 0.84 | HKD 0.83 | 26.00K |
| 2026-08-14 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-13 | HKD 0.84 | 0.00% | HKD 0.81 | HKD 0.84 | HKD 0.81 | 8.00K |
| 2026-08-12 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-11 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 890.00K |
| 2026-08-10 | HKD 0.84 | 0.00% | HKD 0.83 | HKD 0.84 | HKD 0.83 | 4.00K |
| 2026-08-07 | HKD 0.84 | -2.33% | HKD 0.89 | HKD 0.89 | HKD 0.83 | 28.00K |
| 2026-08-06 | HKD 0.86 | +1.18% | HKD 0.85 | HKD 0.89 | HKD 0.85 | 20.00K |
| 2026-08-05 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.83 | 63.00K |
| 2026-08-04 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 11.00K |
| 2026-08-03 | HKD 0.85 | -1.16% | HKD 0.86 | HKD 0.86 | HKD 0.85 | 34.00K |
| 2026-07-31 | HKD 0.86 | -1.15% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-30 | HKD 0.87 | -1.14% | HKD 0.88 | HKD 0.88 | HKD 0.87 | 38.00K |
| 2026-07-29 | HKD 0.88 | -7.37% | HKD 0.89 | HKD 0.89 | HKD 0.88 | 43.00K |
| 2026-07-28 | HKD 0.95 | +5.56% | HKD 0.90 | HKD 0.95 | HKD 0.90 | 83.00K |
| 2026-07-27 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-24 | HKD 0.90 | -5.26% | HKD 0.91 | HKD 0.91 | HKD 0.88 | 75.00K |
| 2026-07-23 | HKD 0.95 | +1.06% | HKD 0.90 | HKD 0.95 | HKD 0.88 | 62.00K |
| 2026-07-22 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-21 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 1.00K |
| 2026-07-20 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-17 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 20.00K |
| 2026-07-16 | HKD 0.94 | -14.55% | HKD 1.10 | HKD 1.10 | HKD 0.89 | 306.00K |
| 2026-07-15 | HKD 1.10 | -7.56% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 30.00K |
| 2026-07-14 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-13 | HKD 1.19 | +5.31% | HKD 1.18 | HKD 1.19 | HKD 1.18 | 849.00K |
| 2026-07-10 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-07-09 | HKD 1.13 | +1.80% | HKD 1.19 | HKD 1.30 | HKD 1.05 | 120.00K |
| 2026-07-08 | HKD 1.11 | +0.91% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-07-07 | HKD 1.10 | -6.78% | HKD 1.18 | HKD 1.18 | HKD 1.10 | 24.00K |
| 2026-07-06 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-07-03 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-07-02 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-30 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-29 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-26 | HKD 1.18 | -0.84% | HKD 0.94 | HKD 1.19 | HKD 0.93 | 499.00K |
| 2026-06-25 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-06-24 | HKD 1.19 | +0.85% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 4.20M |
| 2026-06-23 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-22 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-18 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-17 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-16 | HKD 1.18 | +0.85% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 500.00K |
| 2026-06-15 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-06-12 | HKD 1.17 | -1.68% | HKD 1.19 | HKD 1.19 | HKD 1.17 | 11.00K |
| 2026-06-11 | HKD 1.19 | -3.25% | HKD 1.20 | HKD 1.21 | HKD 1.19 | 800.00K |
| 2026-06-10 | HKD 1.23 | -0.81% | HKD 1.25 | HKD 1.25 | HKD 1.09 | 1.62M |
| 2026-06-09 | HKD 1.24 | 0.00% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 0 |
| 2026-06-08 | HKD 1.24 | -0.80% | HKD 1.25 | HKD 1.26 | HKD 1.25 | 1.60M |
| 2026-06-05 | HKD 1.25 | +5.04% | HKD 1.20 | HKD 1.25 | HKD 1.20 | 19.00K |
| 2026-06-04 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-06-03 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-06-02 | HKD 1.19 | -7.03% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 8.00K |
| 2026-06-01 | HKD 1.28 | +6.67% | HKD 1.20 | HKD 1.28 | HKD 1.20 | 839.00K |
| 2026-05-29 | HKD 1.20 | -3.23% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-05-28 | HKD 1.24 | -10.14% | HKD 1.22 | HKD 1.25 | HKD 1.20 | 817.00K |
| 2026-05-27 | HKD 1.38 | +15.00% | HKD 1.23 | HKD 1.39 | HKD 1.22 | 87.00K |