Hong Pu Real Estate Development CO LTD 2536
TWSE · Tayvan · Finans
TWD 18,85-0,25 (-%1,31)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,90 | -%1,05 | TWD 19,05 | TWD 19,15 | TWD 18,85 | 545,64K |
| 2026-10-01 | TWD 19,10 | -%0,26 | TWD 19,25 | TWD 19,25 | TWD 19,10 | 398,00K |
| 2026-09-30 | TWD 19,15 | %0,00 | TWD 19,35 | TWD 19,35 | TWD 19,10 | 464,09K |
| 2026-09-29 | TWD 19,15 | -%0,26 | TWD 19,15 | TWD 19,20 | TWD 19,10 | 607,01K |
| 2026-09-24 | TWD 19,20 | -%1,03 | TWD 19,40 | TWD 19,40 | TWD 19,20 | 374,00K |
| 2026-09-23 | TWD 19,40 | -%0,51 | TWD 19,55 | TWD 19,55 | TWD 19,35 | 310,00K |
| 2026-09-22 | TWD 19,50 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,45 | 315,05K |
| 2026-09-21 | TWD 19,50 | +%0,52 | TWD 19,45 | TWD 19,60 | TWD 19,40 | 272,20K |
| 2026-09-18 | TWD 19,40 | -%0,26 | TWD 19,90 | TWD 20,05 | TWD 19,40 | 1,03M |
| 2026-09-17 | TWD 19,45 | +%1,83 | TWD 19,20 | TWD 19,55 | TWD 19,10 | 667,00K |
| 2026-09-16 | TWD 19,10 | %0,00 | TWD 19,15 | TWD 19,20 | TWD 19,00 | 397,00K |
| 2026-09-15 | TWD 19,10 | -%1,80 | TWD 19,50 | TWD 19,50 | TWD 19,10 | 438,00K |
| 2026-09-14 | TWD 19,45 | +%1,83 | TWD 19,00 | TWD 19,45 | TWD 18,95 | 478,23K |
| 2026-09-11 | TWD 19,10 | -%0,26 | TWD 19,15 | TWD 19,20 | TWD 19,00 | 416,00K |
| 2026-09-10 | TWD 19,15 | +%0,79 | TWD 19,15 | TWD 19,20 | TWD 18,85 | 406,01K |
| 2026-09-09 | TWD 19,00 | +%0,80 | TWD 18,85 | TWD 19,10 | TWD 18,80 | 747,01K |
| 2026-09-08 | TWD 18,85 | %0,00 | TWD 18,85 | TWD 18,95 | TWD 18,80 | 646,60K |
| 2026-09-07 | TWD 18,85 | -%1,82 | TWD 19,25 | TWD 19,25 | TWD 18,85 | 493,20K |
| 2026-09-04 | TWD 19,20 | +%2,13 | TWD 19,00 | TWD 19,80 | TWD 18,65 | 1,20M |
| 2026-09-03 | TWD 18,80 | -%7,62 | TWD 20,20 | TWD 20,20 | TWD 18,65 | 2,87M |
| 2026-09-02 | TWD 20,35 | -%2,16 | TWD 20,80 | TWD 20,80 | TWD 19,80 | 4,49M |
| 2026-09-01 | TWD 20,80 | %0,00 | TWD 20,60 | TWD 20,90 | TWD 20,60 | 1,44M |
| 2026-08-31 | TWD 20,80 | %0,00 | TWD 20,70 | TWD 20,85 | TWD 20,40 | 1,99M |
| 2026-08-28 | TWD 20,80 | -%1,42 | TWD 21,00 | TWD 21,05 | TWD 20,60 | 2,16M |
| 2026-08-27 | TWD 21,10 | +%0,48 | TWD 21,00 | TWD 21,20 | TWD 20,95 | 417,10K |
| 2026-08-26 | TWD 21,00 | +%0,24 | TWD 20,90 | TWD 21,20 | TWD 20,80 | 881,00K |
| 2026-08-25 | TWD 20,95 | +%0,72 | TWD 20,75 | TWD 21,10 | TWD 20,55 | 3,45M |
| 2026-08-24 | TWD 20,80 | -%0,24 | TWD 20,75 | TWD 20,90 | TWD 20,70 | 705,00K |
| 2026-08-21 | TWD 20,85 | %0,00 | TWD 20,80 | TWD 21,00 | TWD 20,80 | 586,00K |
| 2026-08-20 | TWD 20,85 | +%0,24 | TWD 20,80 | TWD 20,85 | TWD 20,65 | 628,10K |
| 2026-08-19 | TWD 20,80 | -%0,24 | TWD 20,85 | TWD 20,90 | TWD 20,70 | 769,00K |
| 2026-08-18 | TWD 20,85 | +%0,24 | TWD 20,80 | TWD 20,90 | TWD 20,65 | 1,00M |
| 2026-08-17 | TWD 20,80 | %0,00 | TWD 20,80 | TWD 21,00 | TWD 20,65 | 1,25M |
| 2026-08-14 | TWD 20,80 | -%3,03 | TWD 21,45 | TWD 21,50 | TWD 20,80 | 3,29M |
| 2026-08-13 | TWD 21,45 | +%0,94 | TWD 21,45 | TWD 21,55 | TWD 21,15 | 2,52M |
| 2026-08-12 | TWD 21,25 | +%1,43 | TWD 20,90 | TWD 21,45 | TWD 20,80 | 1,79M |
| 2026-08-11 | TWD 20,95 | +%3,20 | TWD 20,10 | TWD 21,00 | TWD 20,05 | 2,91M |
| 2026-08-10 | TWD 20,30 | +%4,64 | TWD 19,40 | TWD 20,30 | TWD 19,40 | 2,30M |
| 2026-08-07 | TWD 19,40 | +%8,08 | TWD 18,80 | TWD 19,60 | TWD 18,80 | 2,13M |
| 2026-08-06 | TWD 17,95 | +%0,28 | TWD 17,90 | TWD 17,95 | TWD 17,80 | 214,08K |
| 2026-08-05 | TWD 17,90 | -%0,28 | TWD 17,95 | TWD 18,00 | TWD 17,70 | 571,51K |
| 2026-08-04 | TWD 17,95 | -%0,55 | TWD 17,80 | TWD 18,00 | TWD 17,60 | 1,27M |
| 2026-08-03 | TWD 18,05 | -%0,82 | TWD 18,20 | TWD 18,20 | TWD 17,80 | 657,10K |
| 2026-07-31 | TWD 18,20 | -%0,82 | TWD 18,60 | TWD 18,65 | TWD 18,10 | 633,01K |
| 2026-07-30 | TWD 18,35 | +%2,23 | TWD 17,95 | TWD 18,35 | TWD 17,80 | 550,01K |
| 2026-07-29 | TWD 17,95 | +%0,28 | TWD 18,05 | TWD 18,10 | TWD 17,65 | 1,19M |
| 2026-07-28 | TWD 17,90 | -%1,65 | TWD 18,05 | TWD 18,10 | TWD 17,70 | 584,00K |
| 2026-07-27 | TWD 18,20 | -%0,27 | TWD 18,25 | TWD 18,40 | TWD 18,15 | 710,42K |
| 2026-07-24 | TWD 18,25 | %0,00 | TWD 18,25 | TWD 18,35 | TWD 18,15 | 425,60K |
| 2026-07-23 | TWD 18,25 | -%3,44 | TWD 19,05 | TWD 19,05 | TWD 17,95 | 2,93M |
| 2026-07-22 | TWD 18,90 | -%3,08 | TWD 19,50 | TWD 19,50 | TWD 18,90 | 2,12M |
| 2026-07-21 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,70 | TWD 19,35 | 1,44M |
| 2026-07-20 | TWD 19,50 | +%0,26 | TWD 19,60 | TWD 19,60 | TWD 19,35 | 1,15M |
| 2026-07-17 | TWD 19,45 | -%1,77 | TWD 19,60 | TWD 19,95 | TWD 19,30 | 2,42M |
| 2026-07-16 | TWD 19,80 | +%1,02 | TWD 19,60 | TWD 19,85 | TWD 19,35 | 1,13M |
| 2026-07-15 | TWD 19,60 | +%1,29 | TWD 19,50 | TWD 19,60 | TWD 19,15 | 1,08M |
| 2026-07-14 | TWD 19,35 | -%1,02 | TWD 19,50 | TWD 19,60 | TWD 19,25 | 976,80K |
| 2026-07-13 | TWD 19,55 | %0,00 | TWD 19,30 | TWD 19,75 | TWD 19,25 | 1,18M |
| 2026-07-10 | TWD 19,55 | %0,00 | TWD 19,55 | TWD 19,55 | TWD 19,55 | 0 |
| 2026-07-09 | TWD 19,55 | +%3,17 | TWD 19,30 | TWD 19,65 | TWD 19,20 | 1,35M |
| 2026-07-08 | TWD 18,95 | -%1,56 | TWD 19,15 | TWD 19,20 | TWD 18,85 | 829,01K |
| 2026-07-07 | TWD 19,25 | -%10,88 | TWD 19,60 | TWD 19,65 | TWD 19,20 | 1,72M |
| 2026-07-06 | TWD 21,60 | +%0,70 | TWD 21,60 | TWD 21,80 | TWD 21,55 | 4,39M |
| 2026-07-03 | TWD 21,45 | +%1,18 | TWD 21,30 | TWD 21,60 | TWD 21,25 | 1,62M |
| 2026-07-02 | TWD 21,20 | +%1,68 | TWD 20,95 | TWD 21,30 | TWD 20,90 | 896,07K |
| 2026-07-01 | TWD 20,85 | -%0,95 | TWD 21,50 | TWD 21,50 | TWD 20,85 | 912,09K |
| 2026-06-30 | TWD 21,05 | -%0,71 | TWD 21,20 | TWD 21,25 | TWD 21,00 | 829,44K |
| 2026-06-29 | TWD 21,20 | +%0,95 | TWD 21,05 | TWD 21,40 | TWD 21,05 | 369,60K |
| 2026-06-26 | TWD 21,00 | -%1,18 | TWD 21,25 | TWD 21,25 | TWD 20,90 | 793,10K |
| 2026-06-25 | TWD 21,25 | -%0,23 | TWD 21,45 | TWD 21,50 | TWD 21,20 | 636,24K |
| 2026-06-24 | TWD 21,30 | +%0,24 | TWD 21,25 | TWD 21,55 | TWD 21,10 | 532,00K |
| 2026-06-23 | TWD 21,25 | -%0,23 | TWD 21,65 | TWD 21,65 | TWD 21,20 | 939,00K |
| 2026-06-22 | TWD 21,30 | -%4,70 | TWD 22,35 | TWD 22,35 | TWD 21,25 | 1,94M |
| 2026-06-18 | TWD 22,35 | +%4,44 | TWD 21,75 | TWD 22,45 | TWD 21,60 | 4,12M |
| 2026-06-17 | TWD 21,40 | %0,00 | TWD 21,40 | TWD 21,50 | TWD 21,20 | 671,00K |
| 2026-06-16 | TWD 21,40 | -%1,38 | TWD 21,70 | TWD 21,75 | TWD 21,35 | 472,22K |
| 2026-06-15 | TWD 21,70 | -%1,14 | TWD 22,10 | TWD 22,10 | TWD 21,55 | 794,00K |
| 2026-06-12 | TWD 21,95 | +%1,39 | TWD 21,90 | TWD 22,15 | TWD 21,60 | 1,47M |
| 2026-06-11 | TWD 21,65 | +%0,23 | TWD 21,85 | TWD 21,90 | TWD 21,25 | 843,06K |
| 2026-06-10 | TWD 21,60 | +%3,85 | TWD 20,80 | TWD 21,95 | TWD 20,80 | 1,31M |
| 2026-06-09 | TWD 20,80 | +%1,22 | TWD 20,95 | TWD 21,20 | TWD 20,75 | 1,20M |
| 2026-06-08 | TWD 20,55 | -%0,24 | TWD 20,50 | TWD 20,70 | TWD 20,00 | 321,02K |
| 2026-06-05 | TWD 20,60 | +%2,49 | TWD 20,15 | TWD 21,30 | TWD 20,00 | 633,00K |
| 2026-06-04 | TWD 20,10 | -%0,50 | TWD 20,20 | TWD 20,25 | TWD 20,05 | 243,00K |
| 2026-06-03 | TWD 20,20 | +%2,80 | TWD 19,70 | TWD 20,20 | TWD 19,70 | 454,00K |
| 2026-06-02 | TWD 19,65 | -%0,51 | TWD 19,75 | TWD 19,85 | TWD 19,60 | 539,50K |
| 2026-06-01 | TWD 19,75 | +%1,28 | TWD 19,50 | TWD 19,80 | TWD 19,40 | 308,01K |
| 2026-05-29 | TWD 19,50 | +%0,26 | TWD 19,80 | TWD 19,80 | TWD 19,30 | 375,30K |
| 2026-05-28 | TWD 19,45 | +%1,30 | TWD 19,35 | TWD 19,60 | TWD 19,15 | 455,00K |
| 2026-05-27 | TWD 19,20 | -%1,79 | TWD 19,70 | TWD 19,75 | TWD 19,05 | 628,03K |