Hong Pu Real Estate Development CO LTD 2536
TWSE · Taiwan · Finance
TWD 19.10-0.05 (-0.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 19.10 | -0.26% | TWD 19.25 | TWD 19.25 | TWD 19.10 | 398.00K |
| 2026-09-30 | TWD 19.15 | 0.00% | TWD 19.35 | TWD 19.35 | TWD 19.10 | 464.09K |
| 2026-09-29 | TWD 19.15 | -0.26% | TWD 19.15 | TWD 19.20 | TWD 19.10 | 607.01K |
| 2026-09-24 | TWD 19.20 | -1.03% | TWD 19.40 | TWD 19.40 | TWD 19.20 | 374.00K |
| 2026-09-23 | TWD 19.40 | -0.51% | TWD 19.55 | TWD 19.55 | TWD 19.35 | 310.00K |
| 2026-09-22 | TWD 19.50 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.45 | 315.05K |
| 2026-09-21 | TWD 19.50 | +0.52% | TWD 19.45 | TWD 19.60 | TWD 19.40 | 272.20K |
| 2026-09-18 | TWD 19.40 | -0.26% | TWD 19.90 | TWD 20.05 | TWD 19.40 | 1.03M |
| 2026-09-17 | TWD 19.45 | +1.83% | TWD 19.20 | TWD 19.55 | TWD 19.10 | 667.00K |
| 2026-09-16 | TWD 19.10 | 0.00% | TWD 19.15 | TWD 19.20 | TWD 19.00 | 397.00K |
| 2026-09-15 | TWD 19.10 | -1.80% | TWD 19.50 | TWD 19.50 | TWD 19.10 | 438.00K |
| 2026-09-14 | TWD 19.45 | +1.83% | TWD 19.00 | TWD 19.45 | TWD 18.95 | 478.23K |
| 2026-09-11 | TWD 19.10 | -0.26% | TWD 19.15 | TWD 19.20 | TWD 19.00 | 416.00K |
| 2026-09-10 | TWD 19.15 | +0.79% | TWD 19.15 | TWD 19.20 | TWD 18.85 | 406.01K |
| 2026-09-09 | TWD 19.00 | +0.80% | TWD 18.85 | TWD 19.10 | TWD 18.80 | 747.01K |
| 2026-09-08 | TWD 18.85 | 0.00% | TWD 18.85 | TWD 18.95 | TWD 18.80 | 646.60K |
| 2026-09-07 | TWD 18.85 | -1.82% | TWD 19.25 | TWD 19.25 | TWD 18.85 | 493.20K |
| 2026-09-04 | TWD 19.20 | +2.13% | TWD 19.00 | TWD 19.80 | TWD 18.65 | 1.20M |
| 2026-09-03 | TWD 18.80 | -7.62% | TWD 20.20 | TWD 20.20 | TWD 18.65 | 2.87M |
| 2026-09-02 | TWD 20.35 | -2.16% | TWD 20.80 | TWD 20.80 | TWD 19.80 | 4.49M |
| 2026-09-01 | TWD 20.80 | 0.00% | TWD 20.60 | TWD 20.90 | TWD 20.60 | 1.44M |
| 2026-08-31 | TWD 20.80 | 0.00% | TWD 20.70 | TWD 20.85 | TWD 20.40 | 1.99M |
| 2026-08-28 | TWD 20.80 | -1.42% | TWD 21.00 | TWD 21.05 | TWD 20.60 | 2.16M |
| 2026-08-27 | TWD 21.10 | +0.48% | TWD 21.00 | TWD 21.20 | TWD 20.95 | 417.10K |
| 2026-08-26 | TWD 21.00 | +0.24% | TWD 20.90 | TWD 21.20 | TWD 20.80 | 881.00K |
| 2026-08-25 | TWD 20.95 | +0.72% | TWD 20.75 | TWD 21.10 | TWD 20.55 | 3.45M |
| 2026-08-24 | TWD 20.80 | -0.24% | TWD 20.75 | TWD 20.90 | TWD 20.70 | 705.00K |
| 2026-08-21 | TWD 20.85 | 0.00% | TWD 20.80 | TWD 21.00 | TWD 20.80 | 586.00K |
| 2026-08-20 | TWD 20.85 | +0.24% | TWD 20.80 | TWD 20.85 | TWD 20.65 | 628.10K |
| 2026-08-19 | TWD 20.80 | -0.24% | TWD 20.85 | TWD 20.90 | TWD 20.70 | 769.00K |
| 2026-08-18 | TWD 20.85 | +0.24% | TWD 20.80 | TWD 20.90 | TWD 20.65 | 1.00M |
| 2026-08-17 | TWD 20.80 | 0.00% | TWD 20.80 | TWD 21.00 | TWD 20.65 | 1.25M |
| 2026-08-14 | TWD 20.80 | -3.03% | TWD 21.45 | TWD 21.50 | TWD 20.80 | 3.29M |
| 2026-08-13 | TWD 21.45 | +0.94% | TWD 21.45 | TWD 21.55 | TWD 21.15 | 2.52M |
| 2026-08-12 | TWD 21.25 | +1.43% | TWD 20.90 | TWD 21.45 | TWD 20.80 | 1.79M |
| 2026-08-11 | TWD 20.95 | +3.20% | TWD 20.10 | TWD 21.00 | TWD 20.05 | 2.91M |
| 2026-08-10 | TWD 20.30 | +4.64% | TWD 19.40 | TWD 20.30 | TWD 19.40 | 2.30M |
| 2026-08-07 | TWD 19.40 | +8.08% | TWD 18.80 | TWD 19.60 | TWD 18.80 | 2.13M |
| 2026-08-06 | TWD 17.95 | +0.28% | TWD 17.90 | TWD 17.95 | TWD 17.80 | 214.08K |
| 2026-08-05 | TWD 17.90 | -0.28% | TWD 17.95 | TWD 18.00 | TWD 17.70 | 571.51K |
| 2026-08-04 | TWD 17.95 | -0.55% | TWD 17.80 | TWD 18.00 | TWD 17.60 | 1.27M |
| 2026-08-03 | TWD 18.05 | -0.82% | TWD 18.20 | TWD 18.20 | TWD 17.80 | 657.10K |
| 2026-07-31 | TWD 18.20 | -0.82% | TWD 18.60 | TWD 18.65 | TWD 18.10 | 633.01K |
| 2026-07-30 | TWD 18.35 | +2.23% | TWD 17.95 | TWD 18.35 | TWD 17.80 | 550.01K |
| 2026-07-29 | TWD 17.95 | +0.28% | TWD 18.05 | TWD 18.10 | TWD 17.65 | 1.19M |
| 2026-07-28 | TWD 17.90 | -1.65% | TWD 18.05 | TWD 18.10 | TWD 17.70 | 584.00K |
| 2026-07-27 | TWD 18.20 | -0.27% | TWD 18.25 | TWD 18.40 | TWD 18.15 | 710.42K |
| 2026-07-24 | TWD 18.25 | 0.00% | TWD 18.25 | TWD 18.35 | TWD 18.15 | 425.60K |
| 2026-07-23 | TWD 18.25 | -3.44% | TWD 19.05 | TWD 19.05 | TWD 17.95 | 2.93M |
| 2026-07-22 | TWD 18.90 | -3.08% | TWD 19.50 | TWD 19.50 | TWD 18.90 | 2.12M |
| 2026-07-21 | TWD 19.50 | 0.00% | TWD 19.50 | TWD 19.70 | TWD 19.35 | 1.44M |
| 2026-07-20 | TWD 19.50 | +0.26% | TWD 19.60 | TWD 19.60 | TWD 19.35 | 1.15M |
| 2026-07-17 | TWD 19.45 | -1.77% | TWD 19.60 | TWD 19.95 | TWD 19.30 | 2.42M |
| 2026-07-16 | TWD 19.80 | +1.02% | TWD 19.60 | TWD 19.85 | TWD 19.35 | 1.13M |
| 2026-07-15 | TWD 19.60 | +1.29% | TWD 19.50 | TWD 19.60 | TWD 19.15 | 1.08M |
| 2026-07-14 | TWD 19.35 | -1.02% | TWD 19.50 | TWD 19.60 | TWD 19.25 | 976.80K |
| 2026-07-13 | TWD 19.55 | 0.00% | TWD 19.30 | TWD 19.75 | TWD 19.25 | 1.18M |
| 2026-07-10 | TWD 19.55 | 0.00% | TWD 19.55 | TWD 19.55 | TWD 19.55 | 0 |
| 2026-07-09 | TWD 19.55 | +3.17% | TWD 19.30 | TWD 19.65 | TWD 19.20 | 1.35M |
| 2026-07-08 | TWD 18.95 | -1.56% | TWD 19.15 | TWD 19.20 | TWD 18.85 | 829.01K |
| 2026-07-07 | TWD 19.25 | -10.88% | TWD 19.60 | TWD 19.65 | TWD 19.20 | 1.72M |
| 2026-07-06 | TWD 21.60 | +0.70% | TWD 21.60 | TWD 21.80 | TWD 21.55 | 4.39M |
| 2026-07-03 | TWD 21.45 | +1.18% | TWD 21.30 | TWD 21.60 | TWD 21.25 | 1.62M |
| 2026-07-02 | TWD 21.20 | +1.68% | TWD 20.95 | TWD 21.30 | TWD 20.90 | 896.07K |
| 2026-07-01 | TWD 20.85 | -0.95% | TWD 21.50 | TWD 21.50 | TWD 20.85 | 912.09K |
| 2026-06-30 | TWD 21.05 | -0.71% | TWD 21.20 | TWD 21.25 | TWD 21.00 | 829.44K |
| 2026-06-29 | TWD 21.20 | +0.95% | TWD 21.05 | TWD 21.40 | TWD 21.05 | 369.60K |
| 2026-06-26 | TWD 21.00 | -1.18% | TWD 21.25 | TWD 21.25 | TWD 20.90 | 793.10K |
| 2026-06-25 | TWD 21.25 | -0.23% | TWD 21.45 | TWD 21.50 | TWD 21.20 | 636.24K |
| 2026-06-24 | TWD 21.30 | +0.24% | TWD 21.25 | TWD 21.55 | TWD 21.10 | 532.00K |
| 2026-06-23 | TWD 21.25 | -0.23% | TWD 21.65 | TWD 21.65 | TWD 21.20 | 939.00K |
| 2026-06-22 | TWD 21.30 | -4.70% | TWD 22.35 | TWD 22.35 | TWD 21.25 | 1.94M |
| 2026-06-18 | TWD 22.35 | +4.44% | TWD 21.75 | TWD 22.45 | TWD 21.60 | 4.12M |
| 2026-06-17 | TWD 21.40 | 0.00% | TWD 21.40 | TWD 21.50 | TWD 21.20 | 671.00K |
| 2026-06-16 | TWD 21.40 | -1.38% | TWD 21.70 | TWD 21.75 | TWD 21.35 | 472.22K |
| 2026-06-15 | TWD 21.70 | -1.14% | TWD 22.10 | TWD 22.10 | TWD 21.55 | 794.00K |
| 2026-06-12 | TWD 21.95 | +1.39% | TWD 21.90 | TWD 22.15 | TWD 21.60 | 1.47M |
| 2026-06-11 | TWD 21.65 | +0.23% | TWD 21.85 | TWD 21.90 | TWD 21.25 | 843.06K |
| 2026-06-10 | TWD 21.60 | +3.85% | TWD 20.80 | TWD 21.95 | TWD 20.80 | 1.31M |
| 2026-06-09 | TWD 20.80 | +1.22% | TWD 20.95 | TWD 21.20 | TWD 20.75 | 1.20M |
| 2026-06-08 | TWD 20.55 | -0.24% | TWD 20.50 | TWD 20.70 | TWD 20.00 | 321.02K |
| 2026-06-05 | TWD 20.60 | +2.49% | TWD 20.15 | TWD 21.30 | TWD 20.00 | 633.00K |
| 2026-06-04 | TWD 20.10 | -0.50% | TWD 20.20 | TWD 20.25 | TWD 20.05 | 243.00K |
| 2026-06-03 | TWD 20.20 | +2.80% | TWD 19.70 | TWD 20.20 | TWD 19.70 | 454.00K |
| 2026-06-02 | TWD 19.65 | -0.51% | TWD 19.75 | TWD 19.85 | TWD 19.60 | 539.50K |
| 2026-06-01 | TWD 19.75 | +1.28% | TWD 19.50 | TWD 19.80 | TWD 19.40 | 308.01K |
| 2026-05-29 | TWD 19.50 | +0.26% | TWD 19.80 | TWD 19.80 | TWD 19.30 | 375.30K |
| 2026-05-28 | TWD 19.45 | +1.30% | TWD 19.35 | TWD 19.60 | TWD 19.15 | 455.00K |
| 2026-05-27 | TWD 19.20 | -1.79% | TWD 19.70 | TWD 19.75 | TWD 19.05 | 628.03K |
| 2026-05-26 | TWD 19.55 | -0.51% | TWD 19.75 | TWD 19.80 | TWD 19.45 | 488.30K |