We & Win Development Co., Ltd 2537
TWSE · Tayvan · Elektronik Teknoloji
TWD 11,05-0,05 (-%0,45)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,05 | -%0,45 | TWD 11,10 | TWD 11,15 | TWD 11,05 | 453,48K |
| 2026-10-01 | TWD 11,10 | -%1,33 | TWD 11,20 | TWD 11,20 | TWD 11,05 | 1,01M |
| 2026-09-30 | TWD 11,25 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,20 | 394,00K |
| 2026-09-29 | TWD 11,25 | -%1,32 | TWD 11,30 | TWD 11,30 | TWD 11,20 | 537,22K |
| 2026-09-24 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,40 | TWD 11,35 | 189,05K |
| 2026-09-23 | TWD 11,40 | +%0,44 | TWD 11,45 | TWD 11,45 | TWD 11,35 | 194,70K |
| 2026-09-22 | TWD 11,35 | %0,00 | TWD 11,30 | TWD 11,40 | TWD 11,30 | 494,22K |
| 2026-09-21 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,50 | TWD 11,30 | 694,21K |
| 2026-09-18 | TWD 11,35 | -%0,44 | TWD 12,05 | TWD 12,10 | TWD 11,35 | 2,79M |
| 2026-09-17 | TWD 11,40 | +%2,24 | TWD 11,20 | TWD 11,45 | TWD 11,20 | 610,19K |
| 2026-09-16 | TWD 11,15 | +%0,90 | TWD 11,15 | TWD 11,25 | TWD 11,10 | 341,21K |
| 2026-09-15 | TWD 11,05 | -%1,78 | TWD 11,30 | TWD 11,30 | TWD 11,05 | 615,03K |
| 2026-09-14 | TWD 11,25 | -%0,44 | TWD 11,40 | TWD 11,40 | TWD 11,15 | 855,10K |
| 2026-09-11 | TWD 11,30 | -%0,88 | TWD 11,35 | TWD 11,40 | TWD 11,25 | 261,19K |
| 2026-09-10 | TWD 11,40 | -%0,44 | TWD 11,45 | TWD 11,45 | TWD 11,30 | 411,10K |
| 2026-09-09 | TWD 11,45 | +%0,44 | TWD 11,40 | TWD 11,50 | TWD 11,35 | 329,10K |
| 2026-09-08 | TWD 11,40 | +%0,88 | TWD 11,30 | TWD 11,40 | TWD 11,30 | 274,10K |
| 2026-09-07 | TWD 11,30 | -%3,00 | TWD 11,65 | TWD 11,65 | TWD 11,30 | 1,87M |
| 2026-09-04 | TWD 11,65 | %0,00 | TWD 11,65 | TWD 11,80 | TWD 11,55 | 675,01K |
| 2026-09-03 | TWD 11,65 | +%0,87 | TWD 11,55 | TWD 11,80 | TWD 11,55 | 704,09K |
| 2026-09-02 | TWD 11,55 | -%1,28 | TWD 11,70 | TWD 11,70 | TWD 11,50 | 807,01K |
| 2026-09-01 | TWD 11,70 | +%1,74 | TWD 11,50 | TWD 11,85 | TWD 11,45 | 1,17M |
| 2026-08-31 | TWD 11,50 | +%0,44 | TWD 11,45 | TWD 11,60 | TWD 11,40 | 618,18K |
| 2026-08-28 | TWD 11,45 | -%1,72 | TWD 11,65 | TWD 11,65 | TWD 11,45 | 556,06K |
| 2026-08-27 | TWD 11,65 | %0,00 | TWD 11,65 | TWD 11,75 | TWD 11,60 | 562,10K |
| 2026-08-26 | TWD 11,65 | +%2,19 | TWD 11,50 | TWD 11,65 | TWD 11,35 | 849,86K |
| 2026-08-25 | TWD 11,40 | -%0,87 | TWD 11,45 | TWD 11,55 | TWD 11,35 | 555,01K |
| 2026-08-24 | TWD 11,50 | -%1,71 | TWD 11,80 | TWD 11,80 | TWD 11,50 | 712,17K |
| 2026-08-21 | TWD 11,70 | +%0,43 | TWD 11,60 | TWD 11,90 | TWD 11,60 | 1,50M |
| 2026-08-20 | TWD 11,65 | +%0,87 | TWD 11,55 | TWD 11,80 | TWD 11,45 | 1,15M |
| 2026-08-19 | TWD 11,55 | +%3,59 | TWD 11,10 | TWD 11,65 | TWD 11,10 | 2,68M |
| 2026-08-18 | TWD 11,15 | -%0,89 | TWD 11,20 | TWD 11,25 | TWD 11,05 | 1,10M |
| 2026-08-17 | TWD 11,25 | +%2,74 | TWD 10,95 | TWD 11,25 | TWD 10,95 | 2,07M |
| 2026-08-14 | TWD 10,95 | -%0,45 | TWD 11,00 | TWD 11,00 | TWD 10,70 | 1,55M |
| 2026-08-13 | TWD 11,00 | -%0,45 | TWD 11,05 | TWD 11,05 | TWD 10,85 | 2,14M |
| 2026-08-12 | TWD 11,05 | +%0,91 | TWD 10,95 | TWD 11,05 | TWD 10,95 | 733,00K |
| 2026-08-11 | TWD 10,95 | -%0,45 | TWD 11,05 | TWD 11,05 | TWD 10,95 | 394,00K |
| 2026-08-10 | TWD 11,00 | -%0,45 | TWD 11,05 | TWD 11,10 | TWD 10,90 | 862,10K |
| 2026-08-07 | TWD 11,05 | +%0,91 | TWD 11,00 | TWD 11,20 | TWD 11,00 | 638,16K |
| 2026-08-06 | TWD 10,95 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 10,85 | 321,00K |
| 2026-08-05 | TWD 10,95 | +%0,46 | TWD 10,95 | TWD 11,00 | TWD 10,90 | 482,34K |
| 2026-08-04 | TWD 10,90 | -%1,36 | TWD 11,00 | TWD 11,05 | TWD 10,85 | 734,40K |
| 2026-08-03 | TWD 11,05 | -%0,45 | TWD 11,15 | TWD 11,15 | TWD 10,95 | 601,62K |
| 2026-07-31 | TWD 11,10 | +%0,91 | TWD 11,10 | TWD 11,20 | TWD 11,10 | 962,00K |
| 2026-07-30 | TWD 11,00 | +%1,38 | TWD 10,85 | TWD 11,05 | TWD 10,75 | 951,06K |
| 2026-07-29 | TWD 10,85 | -%0,91 | TWD 11,00 | TWD 11,05 | TWD 10,70 | 2,47M |
| 2026-07-28 | TWD 10,95 | -%0,90 | TWD 11,00 | TWD 11,05 | TWD 10,85 | 1,70M |
| 2026-07-27 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,15 | TWD 11,00 | 745,12K |
| 2026-07-24 | TWD 11,05 | +%0,45 | TWD 10,95 | TWD 11,10 | TWD 10,95 | 916,00K |
| 2026-07-23 | TWD 11,00 | -%0,90 | TWD 11,10 | TWD 11,25 | TWD 10,90 | 822,14K |
| 2026-07-22 | TWD 11,10 | +%0,45 | TWD 11,10 | TWD 11,15 | TWD 11,05 | 533,85K |
| 2026-07-21 | TWD 11,05 | +%0,91 | TWD 11,10 | TWD 11,15 | TWD 10,95 | 378,00K |
| 2026-07-20 | TWD 10,95 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 10,80 | 1,43M |
| 2026-07-17 | TWD 10,95 | -%3,10 | TWD 11,30 | TWD 11,30 | TWD 10,85 | 1,17M |
| 2026-07-16 | TWD 11,30 | +%0,89 | TWD 11,25 | TWD 11,40 | TWD 11,20 | 1,13M |
| 2026-07-15 | TWD 11,20 | +%2,75 | TWD 11,05 | TWD 11,25 | TWD 10,95 | 888,76K |
| 2026-07-14 | TWD 10,90 | -%0,91 | TWD 10,95 | TWD 11,05 | TWD 10,90 | 918,29K |
| 2026-07-13 | TWD 11,00 | -%1,79 | TWD 11,30 | TWD 11,30 | TWD 10,90 | 1,39M |
| 2026-07-10 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 11,20 | 0 |
| 2026-07-09 | TWD 11,20 | +%1,82 | TWD 11,15 | TWD 11,30 | TWD 11,05 | 784,64K |
| 2026-07-08 | TWD 11,00 | -%0,45 | TWD 11,05 | TWD 11,10 | TWD 10,85 | 965,50K |
| 2026-07-07 | TWD 11,05 | -%1,34 | TWD 11,20 | TWD 11,25 | TWD 10,95 | 1,24M |
| 2026-07-06 | TWD 11,20 | %0,00 | TWD 11,30 | TWD 11,50 | TWD 11,15 | 1,57M |
| 2026-07-03 | TWD 11,20 | +%3,70 | TWD 10,85 | TWD 11,35 | TWD 10,85 | 2,88M |
| 2026-07-02 | TWD 10,80 | %0,00 | TWD 10,75 | TWD 11,05 | TWD 10,75 | 691,00K |
| 2026-07-01 | TWD 10,80 | -%0,46 | TWD 11,00 | TWD 11,00 | TWD 10,70 | 922,00K |
| 2026-06-30 | TWD 10,85 | -%0,46 | TWD 10,90 | TWD 10,90 | TWD 10,75 | 738,00K |
| 2026-06-29 | TWD 10,90 | +%0,46 | TWD 10,95 | TWD 11,05 | TWD 10,80 | 741,28K |
| 2026-06-26 | TWD 10,85 | -%2,25 | TWD 11,20 | TWD 11,20 | TWD 10,85 | 1,58M |
| 2026-06-25 | TWD 11,10 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,10 | 1,01M |
| 2026-06-24 | TWD 11,10 | +%2,78 | TWD 10,65 | TWD 11,25 | TWD 10,65 | 1,72M |
| 2026-06-23 | TWD 10,80 | -%2,70 | TWD 11,10 | TWD 11,10 | TWD 10,75 | 1,86M |
| 2026-06-22 | TWD 11,10 | -%7,50 | TWD 11,65 | TWD 11,65 | TWD 11,05 | 5,20M |
| 2026-06-18 | TWD 12,00 | %0,00 | TWD 11,95 | TWD 12,40 | TWD 11,85 | 6,92M |
| 2026-06-17 | TWD 12,00 | +%5,26 | TWD 11,35 | TWD 12,10 | TWD 11,20 | 7,18M |
| 2026-06-16 | TWD 11,40 | -%5,79 | TWD 11,65 | TWD 11,80 | TWD 11,20 | 6,11M |
| 2026-06-15 | TWD 12,10 | +%6,14 | TWD 11,40 | TWD 12,15 | TWD 10,85 | 9,19M |
| 2026-06-12 | TWD 11,40 | +%0,88 | TWD 11,20 | TWD 11,65 | TWD 11,15 | 5,26M |
| 2026-06-11 | TWD 11,30 | +%1,80 | TWD 11,30 | TWD 11,70 | TWD 10,90 | 13,55M |
| 2026-06-10 | TWD 11,10 | +%9,90 | TWD 10,10 | TWD 11,10 | TWD 10,10 | 9,52M |
| 2026-06-09 | TWD 10,10 | +%0,50 | TWD 10,15 | TWD 10,35 | TWD 10,10 | 1,35M |
| 2026-06-08 | TWD 10,05 | -%0,99 | TWD 9,91 | TWD 10,10 | TWD 9,80 | 949,02K |
| 2026-06-05 | TWD 10,15 | +%1,00 | TWD 10,15 | TWD 10,35 | TWD 10,05 | 1,78M |
| 2026-06-04 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,15 | TWD 9,99 | 1,21M |
| 2026-06-03 | TWD 10,05 | +%0,70 | TWD 9,98 | TWD 10,10 | TWD 9,94 | 1,02M |
| 2026-06-02 | TWD 9,98 | -%0,70 | TWD 10,05 | TWD 10,15 | TWD 9,82 | 1,23M |
| 2026-06-01 | TWD 10,05 | +%6,35 | TWD 9,42 | TWD 10,10 | TWD 9,42 | 1,97M |
| 2026-05-29 | TWD 9,45 | -%0,21 | TWD 9,48 | TWD 9,52 | TWD 9,42 | 617,30K |
| 2026-05-28 | TWD 9,47 | +%0,85 | TWD 9,39 | TWD 9,61 | TWD 9,39 | 874,16K |
| 2026-05-27 | TWD 9,39 | -%1,98 | TWD 9,58 | TWD 9,58 | TWD 9,39 | 1,58M |