We & Win Development Co., Ltd 2537
TWSE · Taiwan · Electronic Technology
TWD 11.05-0.05 (-0.45%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.05 | -0.45% | TWD 11.10 | TWD 11.15 | TWD 11.05 | 453.48K |
| 2026-10-01 | TWD 11.10 | -1.33% | TWD 11.20 | TWD 11.20 | TWD 11.05 | 1.01M |
| 2026-09-30 | TWD 11.25 | 0.00% | TWD 11.35 | TWD 11.35 | TWD 11.20 | 394.00K |
| 2026-09-29 | TWD 11.25 | -1.32% | TWD 11.30 | TWD 11.30 | TWD 11.20 | 537.22K |
| 2026-09-24 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.40 | TWD 11.35 | 189.05K |
| 2026-09-23 | TWD 11.40 | +0.44% | TWD 11.45 | TWD 11.45 | TWD 11.35 | 194.70K |
| 2026-09-22 | TWD 11.35 | 0.00% | TWD 11.30 | TWD 11.40 | TWD 11.30 | 494.22K |
| 2026-09-21 | TWD 11.35 | 0.00% | TWD 11.35 | TWD 11.50 | TWD 11.30 | 694.21K |
| 2026-09-18 | TWD 11.35 | -0.44% | TWD 12.05 | TWD 12.10 | TWD 11.35 | 2.79M |
| 2026-09-17 | TWD 11.40 | +2.24% | TWD 11.20 | TWD 11.45 | TWD 11.20 | 610.19K |
| 2026-09-16 | TWD 11.15 | +0.90% | TWD 11.15 | TWD 11.25 | TWD 11.10 | 341.21K |
| 2026-09-15 | TWD 11.05 | -1.78% | TWD 11.30 | TWD 11.30 | TWD 11.05 | 615.03K |
| 2026-09-14 | TWD 11.25 | -0.44% | TWD 11.40 | TWD 11.40 | TWD 11.15 | 855.10K |
| 2026-09-11 | TWD 11.30 | -0.88% | TWD 11.35 | TWD 11.40 | TWD 11.25 | 261.19K |
| 2026-09-10 | TWD 11.40 | -0.44% | TWD 11.45 | TWD 11.45 | TWD 11.30 | 411.10K |
| 2026-09-09 | TWD 11.45 | +0.44% | TWD 11.40 | TWD 11.50 | TWD 11.35 | 329.10K |
| 2026-09-08 | TWD 11.40 | +0.88% | TWD 11.30 | TWD 11.40 | TWD 11.30 | 274.10K |
| 2026-09-07 | TWD 11.30 | -3.00% | TWD 11.65 | TWD 11.65 | TWD 11.30 | 1.87M |
| 2026-09-04 | TWD 11.65 | 0.00% | TWD 11.65 | TWD 11.80 | TWD 11.55 | 675.01K |
| 2026-09-03 | TWD 11.65 | +0.87% | TWD 11.55 | TWD 11.80 | TWD 11.55 | 704.09K |
| 2026-09-02 | TWD 11.55 | -1.28% | TWD 11.70 | TWD 11.70 | TWD 11.50 | 807.01K |
| 2026-09-01 | TWD 11.70 | +1.74% | TWD 11.50 | TWD 11.85 | TWD 11.45 | 1.17M |
| 2026-08-31 | TWD 11.50 | +0.44% | TWD 11.45 | TWD 11.60 | TWD 11.40 | 618.18K |
| 2026-08-28 | TWD 11.45 | -1.72% | TWD 11.65 | TWD 11.65 | TWD 11.45 | 556.06K |
| 2026-08-27 | TWD 11.65 | 0.00% | TWD 11.65 | TWD 11.75 | TWD 11.60 | 562.10K |
| 2026-08-26 | TWD 11.65 | +2.19% | TWD 11.50 | TWD 11.65 | TWD 11.35 | 849.86K |
| 2026-08-25 | TWD 11.40 | -0.87% | TWD 11.45 | TWD 11.55 | TWD 11.35 | 555.01K |
| 2026-08-24 | TWD 11.50 | -1.71% | TWD 11.80 | TWD 11.80 | TWD 11.50 | 712.17K |
| 2026-08-21 | TWD 11.70 | +0.43% | TWD 11.60 | TWD 11.90 | TWD 11.60 | 1.50M |
| 2026-08-20 | TWD 11.65 | +0.87% | TWD 11.55 | TWD 11.80 | TWD 11.45 | 1.15M |
| 2026-08-19 | TWD 11.55 | +3.59% | TWD 11.10 | TWD 11.65 | TWD 11.10 | 2.68M |
| 2026-08-18 | TWD 11.15 | -0.89% | TWD 11.20 | TWD 11.25 | TWD 11.05 | 1.10M |
| 2026-08-17 | TWD 11.25 | +2.74% | TWD 10.95 | TWD 11.25 | TWD 10.95 | 2.07M |
| 2026-08-14 | TWD 10.95 | -0.45% | TWD 11.00 | TWD 11.00 | TWD 10.70 | 1.55M |
| 2026-08-13 | TWD 11.00 | -0.45% | TWD 11.05 | TWD 11.05 | TWD 10.85 | 2.14M |
| 2026-08-12 | TWD 11.05 | +0.91% | TWD 10.95 | TWD 11.05 | TWD 10.95 | 733.00K |
| 2026-08-11 | TWD 10.95 | -0.45% | TWD 11.05 | TWD 11.05 | TWD 10.95 | 394.00K |
| 2026-08-10 | TWD 11.00 | -0.45% | TWD 11.05 | TWD 11.10 | TWD 10.90 | 862.10K |
| 2026-08-07 | TWD 11.05 | +0.91% | TWD 11.00 | TWD 11.20 | TWD 11.00 | 638.16K |
| 2026-08-06 | TWD 10.95 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 10.85 | 321.00K |
| 2026-08-05 | TWD 10.95 | +0.46% | TWD 10.95 | TWD 11.00 | TWD 10.90 | 482.34K |
| 2026-08-04 | TWD 10.90 | -1.36% | TWD 11.00 | TWD 11.05 | TWD 10.85 | 734.40K |
| 2026-08-03 | TWD 11.05 | -0.45% | TWD 11.15 | TWD 11.15 | TWD 10.95 | 601.62K |
| 2026-07-31 | TWD 11.10 | +0.91% | TWD 11.10 | TWD 11.20 | TWD 11.10 | 962.00K |
| 2026-07-30 | TWD 11.00 | +1.38% | TWD 10.85 | TWD 11.05 | TWD 10.75 | 951.06K |
| 2026-07-29 | TWD 10.85 | -0.91% | TWD 11.00 | TWD 11.05 | TWD 10.70 | 2.47M |
| 2026-07-28 | TWD 10.95 | -0.90% | TWD 11.00 | TWD 11.05 | TWD 10.85 | 1.70M |
| 2026-07-27 | TWD 11.05 | 0.00% | TWD 11.05 | TWD 11.15 | TWD 11.00 | 745.12K |
| 2026-07-24 | TWD 11.05 | +0.45% | TWD 10.95 | TWD 11.10 | TWD 10.95 | 916.00K |
| 2026-07-23 | TWD 11.00 | -0.90% | TWD 11.10 | TWD 11.25 | TWD 10.90 | 822.14K |
| 2026-07-22 | TWD 11.10 | +0.45% | TWD 11.10 | TWD 11.15 | TWD 11.05 | 533.85K |
| 2026-07-21 | TWD 11.05 | +0.91% | TWD 11.10 | TWD 11.15 | TWD 10.95 | 378.00K |
| 2026-07-20 | TWD 10.95 | 0.00% | TWD 11.50 | TWD 11.50 | TWD 10.80 | 1.43M |
| 2026-07-17 | TWD 10.95 | -3.10% | TWD 11.30 | TWD 11.30 | TWD 10.85 | 1.17M |
| 2026-07-16 | TWD 11.30 | +0.89% | TWD 11.25 | TWD 11.40 | TWD 11.20 | 1.13M |
| 2026-07-15 | TWD 11.20 | +2.75% | TWD 11.05 | TWD 11.25 | TWD 10.95 | 888.76K |
| 2026-07-14 | TWD 10.90 | -0.91% | TWD 10.95 | TWD 11.05 | TWD 10.90 | 918.29K |
| 2026-07-13 | TWD 11.00 | -1.79% | TWD 11.30 | TWD 11.30 | TWD 10.90 | 1.39M |
| 2026-07-10 | TWD 11.20 | 0.00% | TWD 11.20 | TWD 11.20 | TWD 11.20 | 0 |
| 2026-07-09 | TWD 11.20 | +1.82% | TWD 11.15 | TWD 11.30 | TWD 11.05 | 784.64K |
| 2026-07-08 | TWD 11.00 | -0.45% | TWD 11.05 | TWD 11.10 | TWD 10.85 | 965.50K |
| 2026-07-07 | TWD 11.05 | -1.34% | TWD 11.20 | TWD 11.25 | TWD 10.95 | 1.24M |
| 2026-07-06 | TWD 11.20 | 0.00% | TWD 11.30 | TWD 11.50 | TWD 11.15 | 1.57M |
| 2026-07-03 | TWD 11.20 | +3.70% | TWD 10.85 | TWD 11.35 | TWD 10.85 | 2.88M |
| 2026-07-02 | TWD 10.80 | 0.00% | TWD 10.75 | TWD 11.05 | TWD 10.75 | 691.00K |
| 2026-07-01 | TWD 10.80 | -0.46% | TWD 11.00 | TWD 11.00 | TWD 10.70 | 922.00K |
| 2026-06-30 | TWD 10.85 | -0.46% | TWD 10.90 | TWD 10.90 | TWD 10.75 | 738.00K |
| 2026-06-29 | TWD 10.90 | +0.46% | TWD 10.95 | TWD 11.05 | TWD 10.80 | 741.28K |
| 2026-06-26 | TWD 10.85 | -2.25% | TWD 11.20 | TWD 11.20 | TWD 10.85 | 1.58M |
| 2026-06-25 | TWD 11.10 | 0.00% | TWD 11.25 | TWD 11.25 | TWD 11.10 | 1.01M |
| 2026-06-24 | TWD 11.10 | +2.78% | TWD 10.65 | TWD 11.25 | TWD 10.65 | 1.72M |
| 2026-06-23 | TWD 10.80 | -2.70% | TWD 11.10 | TWD 11.10 | TWD 10.75 | 1.86M |
| 2026-06-22 | TWD 11.10 | -7.50% | TWD 11.65 | TWD 11.65 | TWD 11.05 | 5.20M |
| 2026-06-18 | TWD 12.00 | 0.00% | TWD 11.95 | TWD 12.40 | TWD 11.85 | 6.92M |
| 2026-06-17 | TWD 12.00 | +5.26% | TWD 11.35 | TWD 12.10 | TWD 11.20 | 7.18M |
| 2026-06-16 | TWD 11.40 | -5.79% | TWD 11.65 | TWD 11.80 | TWD 11.20 | 6.11M |
| 2026-06-15 | TWD 12.10 | +6.14% | TWD 11.40 | TWD 12.15 | TWD 10.85 | 9.19M |
| 2026-06-12 | TWD 11.40 | +0.88% | TWD 11.20 | TWD 11.65 | TWD 11.15 | 5.26M |
| 2026-06-11 | TWD 11.30 | +1.80% | TWD 11.30 | TWD 11.70 | TWD 10.90 | 13.55M |
| 2026-06-10 | TWD 11.10 | +9.90% | TWD 10.10 | TWD 11.10 | TWD 10.10 | 9.52M |
| 2026-06-09 | TWD 10.10 | +0.50% | TWD 10.15 | TWD 10.35 | TWD 10.10 | 1.35M |
| 2026-06-08 | TWD 10.05 | -0.99% | TWD 9.91 | TWD 10.10 | TWD 9.80 | 949.02K |
| 2026-06-05 | TWD 10.15 | +1.00% | TWD 10.15 | TWD 10.35 | TWD 10.05 | 1.78M |
| 2026-06-04 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.15 | TWD 9.99 | 1.21M |
| 2026-06-03 | TWD 10.05 | +0.70% | TWD 9.98 | TWD 10.10 | TWD 9.94 | 1.02M |
| 2026-06-02 | TWD 9.98 | -0.70% | TWD 10.05 | TWD 10.15 | TWD 9.82 | 1.23M |
| 2026-06-01 | TWD 10.05 | +6.35% | TWD 9.42 | TWD 10.10 | TWD 9.42 | 1.97M |
| 2026-05-29 | TWD 9.45 | -0.21% | TWD 9.48 | TWD 9.52 | TWD 9.42 | 617.30K |
| 2026-05-28 | TWD 9.47 | +0.85% | TWD 9.39 | TWD 9.61 | TWD 9.39 | 874.16K |
| 2026-05-27 | TWD 9.39 | -1.98% | TWD 9.58 | TWD 9.58 | TWD 9.39 | 1.58M |