Sakura Development Co., Ltd. 2539
TWSE · Tayvan · Finans
TWD 34,00-0,25 (-%0,73)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34,00 | -%0,73 | TWD 34,05 | TWD 34,20 | TWD 33,85 | 1,00M |
| 2026-10-01 | TWD 34,25 | -%0,15 | TWD 34,50 | TWD 34,50 | TWD 34,00 | 630,82K |
| 2026-09-30 | TWD 34,30 | +%0,88 | TWD 34,15 | TWD 34,30 | TWD 33,90 | 601,14K |
| 2026-09-29 | TWD 34,00 | -%1,31 | TWD 34,45 | TWD 34,45 | TWD 33,90 | 1,01M |
| 2026-09-24 | TWD 34,45 | -%1,29 | TWD 34,65 | TWD 34,75 | TWD 34,25 | 1,05M |
| 2026-09-23 | TWD 34,90 | -%0,99 | TWD 35,25 | TWD 35,30 | TWD 34,90 | 474,94K |
| 2026-09-22 | TWD 35,25 | %0,00 | TWD 35,30 | TWD 35,30 | TWD 35,00 | 334,70K |
| 2026-09-21 | TWD 35,25 | -%2,35 | TWD 36,00 | TWD 36,00 | TWD 35,10 | 564,60K |
| 2026-09-18 | TWD 36,10 | +%4,94 | TWD 35,90 | TWD 36,10 | TWD 35,15 | 1,82M |
| 2026-09-17 | TWD 34,40 | +%1,33 | TWD 34,15 | TWD 34,40 | TWD 34,10 | 362,23K |
| 2026-09-16 | TWD 33,95 | -%0,29 | TWD 34,25 | TWD 34,35 | TWD 33,95 | 555,34K |
| 2026-09-15 | TWD 34,05 | -%1,59 | TWD 34,60 | TWD 34,60 | TWD 33,95 | 875,80K |
| 2026-09-14 | TWD 34,60 | -%1,56 | TWD 34,95 | TWD 35,05 | TWD 34,60 | 820,25K |
| 2026-09-11 | TWD 35,15 | -%0,57 | TWD 35,05 | TWD 35,55 | TWD 34,95 | 855,00K |
| 2026-09-10 | TWD 35,35 | -%1,12 | TWD 35,55 | TWD 35,55 | TWD 34,85 | 944,44K |
| 2026-09-09 | TWD 35,75 | +%1,42 | TWD 35,00 | TWD 35,80 | TWD 35,00 | 723,07K |
| 2026-09-08 | TWD 35,25 | +%0,28 | TWD 35,20 | TWD 35,60 | TWD 35,10 | 942,97K |
| 2026-09-07 | TWD 35,15 | +%0,43 | TWD 35,15 | TWD 35,15 | TWD 34,90 | 754,15K |
| 2026-09-04 | TWD 35,00 | -%0,28 | TWD 35,55 | TWD 35,55 | TWD 34,95 | 830,56K |
| 2026-09-03 | TWD 35,10 | +%0,43 | TWD 34,85 | TWD 35,30 | TWD 34,80 | 843,32K |
| 2026-09-02 | TWD 34,95 | -%1,69 | TWD 35,30 | TWD 35,35 | TWD 34,95 | 842,80K |
| 2026-09-01 | TWD 35,55 | -%1,66 | TWD 35,25 | TWD 35,55 | TWD 34,80 | 1,12M |
| 2026-08-31 | TWD 36,15 | +%5,24 | TWD 34,40 | TWD 36,15 | TWD 34,10 | 1,65M |
| 2026-08-28 | TWD 34,35 | -%0,43 | TWD 34,75 | TWD 34,75 | TWD 34,05 | 1,11M |
| 2026-08-27 | TWD 34,50 | -%1,15 | TWD 35,00 | TWD 35,05 | TWD 34,50 | 1,06M |
| 2026-08-26 | TWD 34,90 | %0,00 | TWD 34,90 | TWD 35,20 | TWD 34,60 | 797,49K |
| 2026-08-25 | TWD 34,90 | -%0,43 | TWD 35,35 | TWD 35,35 | TWD 34,75 | 972,57K |
| 2026-08-24 | TWD 35,05 | -%2,91 | TWD 36,50 | TWD 36,50 | TWD 34,95 | 1,47M |
| 2026-08-21 | TWD 36,10 | +%1,69 | TWD 35,45 | TWD 36,10 | TWD 34,75 | 1,57M |
| 2026-08-20 | TWD 35,50 | +%4,99 | TWD 33,70 | TWD 36,20 | TWD 33,70 | 3,22M |
| 2026-08-19 | TWD 33,81 | +%0,24 | TWD 33,73 | TWD 34,14 | TWD 33,11 | 3,98M |
| 2026-08-18 | TWD 33,73 | -%0,36 | TWD 34,02 | TWD 34,02 | TWD 33,61 | 2,48M |
| 2026-08-17 | TWD 33,85 | %0,00 | TWD 33,85 | TWD 34,43 | TWD 33,44 | 2,47M |
| 2026-08-14 | TWD 33,85 | -%1,20 | TWD 34,26 | TWD 34,26 | TWD 33,85 | 1,20M |
| 2026-08-13 | TWD 34,26 | -%0,83 | TWD 34,55 | TWD 34,55 | TWD 33,89 | 1,41M |
| 2026-08-12 | TWD 34,55 | +%1,44 | TWD 34,26 | TWD 34,96 | TWD 34,06 | 1,48M |
| 2026-08-11 | TWD 34,06 | -%3,03 | TWD 34,84 | TWD 34,84 | TWD 33,69 | 2,50M |
| 2026-08-10 | TWD 35,12 | -%1,04 | TWD 35,86 | TWD 35,86 | TWD 34,96 | 1,33M |
| 2026-08-07 | TWD 35,49 | +%0,46 | TWD 35,57 | TWD 35,57 | TWD 35,04 | 947,38K |
| 2026-08-06 | TWD 35,33 | -%0,58 | TWD 35,12 | TWD 35,70 | TWD 34,84 | 1,42M |
| 2026-08-05 | TWD 35,53 | +%5,35 | TWD 33,73 | TWD 35,66 | TWD 33,69 | 2,27M |
| 2026-08-04 | TWD 33,73 | -%2,95 | TWD 34,02 | TWD 34,30 | TWD 33,32 | 2,11M |
| 2026-08-03 | TWD 34,75 | -%0,59 | TWD 34,96 | TWD 35,12 | TWD 34,14 | 1,58M |
| 2026-07-31 | TWD 34,96 | -%0,70 | TWD 35,20 | TWD 35,49 | TWD 34,63 | 1,80M |
| 2026-07-30 | TWD 35,20 | +%0,70 | TWD 35,04 | TWD 35,29 | TWD 34,34 | 1,72M |
| 2026-07-29 | TWD 34,96 | +%3,65 | TWD 33,89 | TWD 35,82 | TWD 33,77 | 5,11M |
| 2026-07-28 | TWD 33,73 | -%0,60 | TWD 33,98 | TWD 33,98 | TWD 33,32 | 954,62K |
| 2026-07-27 | TWD 33,93 | +%2,10 | TWD 33,36 | TWD 33,93 | TWD 33,20 | 1,28M |
| 2026-07-24 | TWD 33,24 | +%0,37 | TWD 33,11 | TWD 33,28 | TWD 32,66 | 714,02K |
| 2026-07-23 | TWD 33,11 | +%1,00 | TWD 32,83 | TWD 33,11 | TWD 32,58 | 793,76K |
| 2026-07-22 | TWD 32,79 | -%0,62 | TWD 32,87 | TWD 33,20 | TWD 32,75 | 968,78K |
| 2026-07-21 | TWD 32,99 | -%0,37 | TWD 32,66 | TWD 33,28 | TWD 32,66 | 567,85K |
| 2026-07-20 | TWD 33,11 | -%0,98 | TWD 33,85 | TWD 34,02 | TWD 32,54 | 1,49M |
| 2026-07-17 | TWD 33,44 | -%0,97 | TWD 33,44 | TWD 34,10 | TWD 33,44 | 2,14M |
| 2026-07-16 | TWD 33,77 | +%2,74 | TWD 32,87 | TWD 33,93 | TWD 32,87 | 1,80M |
| 2026-07-15 | TWD 32,87 | -%1,11 | TWD 33,28 | TWD 33,57 | TWD 32,58 | 1,76M |
| 2026-07-14 | TWD 33,24 | -%0,98 | TWD 33,77 | TWD 33,77 | TWD 32,91 | 1,54M |
| 2026-07-13 | TWD 33,57 | +%4,20 | TWD 32,21 | TWD 33,61 | TWD 32,21 | 1,64M |
| 2026-07-10 | TWD 32,21 | %0,00 | TWD 32,21 | TWD 32,21 | TWD 32,21 | 0 |
| 2026-07-09 | TWD 32,21 | +%0,38 | TWD 32,09 | TWD 32,38 | TWD 32,01 | 488,50K |
| 2026-07-08 | TWD 32,09 | -%1,63 | TWD 32,62 | TWD 32,62 | TWD 31,93 | 845,65K |
| 2026-07-07 | TWD 32,62 | +%0,25 | TWD 32,54 | TWD 33,07 | TWD 32,34 | 1,10M |
| 2026-07-06 | TWD 32,54 | +%1,02 | TWD 32,21 | TWD 32,62 | TWD 32,05 | 1,16M |
| 2026-07-03 | TWD 32,21 | +%0,51 | TWD 31,56 | TWD 32,30 | TWD 31,56 | 829,02K |
| 2026-07-02 | TWD 32,05 | -%0,38 | TWD 32,21 | TWD 32,21 | TWD 31,68 | 800,58K |
| 2026-07-01 | TWD 32,17 | +%0,90 | TWD 32,09 | TWD 32,30 | TWD 31,60 | 1,53M |
| 2026-06-30 | TWD 31,89 | -%1,02 | TWD 32,38 | TWD 32,38 | TWD 31,60 | 1,06M |
| 2026-06-29 | TWD 32,21 | +%3,15 | TWD 31,93 | TWD 32,21 | TWD 31,48 | 882,18K |
| 2026-06-26 | TWD 31,23 | -%2,18 | TWD 31,56 | TWD 31,76 | TWD 30,94 | 1,36M |
| 2026-06-25 | TWD 31,93 | -%0,38 | TWD 32,09 | TWD 32,30 | TWD 31,80 | 835,11K |
| 2026-06-24 | TWD 32,05 | +%1,16 | TWD 31,68 | TWD 32,34 | TWD 31,31 | 1,14M |
| 2026-06-23 | TWD 31,68 | %0,00 | TWD 31,56 | TWD 31,84 | TWD 31,39 | 1,28M |
| 2026-06-22 | TWD 31,68 | -%3,25 | TWD 32,75 | TWD 32,75 | TWD 31,60 | 2,13M |
| 2026-06-18 | TWD 32,75 | +%1,40 | TWD 32,62 | TWD 32,99 | TWD 32,09 | 2,13M |
| 2026-06-17 | TWD 32,30 | +%1,29 | TWD 32,09 | TWD 32,34 | TWD 31,76 | 1,07M |
| 2026-06-16 | TWD 31,89 | -%0,26 | TWD 32,34 | TWD 32,54 | TWD 31,64 | 1,58M |
| 2026-06-15 | TWD 31,97 | +%0,52 | TWD 32,30 | TWD 32,30 | TWD 31,43 | 1,40M |
| 2026-06-12 | TWD 31,80 | -%0,26 | TWD 31,97 | TWD 32,34 | TWD 31,43 | 2,46M |
| 2026-06-11 | TWD 31,89 | -%1,14 | TWD 32,62 | TWD 32,62 | TWD 30,74 | 4,35M |
| 2026-06-10 | TWD 32,25 | +%6,64 | TWD 30,20 | TWD 33,20 | TWD 29,92 | 4,97M |
| 2026-06-09 | TWD 30,25 | +%0,82 | TWD 29,92 | TWD 30,49 | TWD 29,75 | 935,84K |
| 2026-06-08 | TWD 30,00 | -%2,01 | TWD 28,77 | TWD 30,41 | TWD 28,77 | 1,51M |
| 2026-06-05 | TWD 30,61 | -%2,10 | TWD 31,56 | TWD 31,56 | TWD 30,45 | 1,59M |
| 2026-06-04 | TWD 31,27 | +%4,52 | TWD 30,57 | TWD 32,66 | TWD 30,29 | 3,89M |
| 2026-06-03 | TWD 29,92 | +%1,39 | TWD 29,51 | TWD 29,92 | TWD 29,22 | 1,33M |
| 2026-06-02 | TWD 29,51 | -%1,91 | TWD 30,16 | TWD 30,29 | TWD 29,14 | 2,22M |
| 2026-06-01 | TWD 30,08 | +%0,27 | TWD 30,08 | TWD 30,78 | TWD 28,98 | 3,92M |
| 2026-05-29 | TWD 30,00 | +%6,09 | TWD 28,40 | TWD 30,00 | TWD 28,16 | 3,20M |
| 2026-05-28 | TWD 28,28 | +%3,92 | TWD 27,21 | TWD 28,52 | TWD 27,13 | 3,51M |
| 2026-05-27 | TWD 27,21 | -%4,18 | TWD 28,20 | TWD 28,24 | TWD 27,13 | 5,87M |