Sakura Development Co., Ltd. 2539
TWSE · Taiwan · Finance
TWD 34.05-0.20 (-0.58%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34.05 | -0.58% | TWD 34.05 | TWD 34.10 | TWD 33.95 | 223.74K |
| 2026-10-01 | TWD 34.25 | -0.15% | TWD 34.50 | TWD 34.50 | TWD 34.00 | 630.82K |
| 2026-09-30 | TWD 34.30 | +0.88% | TWD 34.15 | TWD 34.30 | TWD 33.90 | 601.14K |
| 2026-09-29 | TWD 34.00 | -1.31% | TWD 34.45 | TWD 34.45 | TWD 33.90 | 1.01M |
| 2026-09-24 | TWD 34.45 | -1.29% | TWD 34.65 | TWD 34.75 | TWD 34.25 | 1.05M |
| 2026-09-23 | TWD 34.90 | -0.99% | TWD 35.25 | TWD 35.30 | TWD 34.90 | 474.94K |
| 2026-09-22 | TWD 35.25 | 0.00% | TWD 35.30 | TWD 35.30 | TWD 35.00 | 334.70K |
| 2026-09-21 | TWD 35.25 | -2.35% | TWD 36.00 | TWD 36.00 | TWD 35.10 | 564.60K |
| 2026-09-18 | TWD 36.10 | +4.94% | TWD 35.90 | TWD 36.10 | TWD 35.15 | 1.82M |
| 2026-09-17 | TWD 34.40 | +1.33% | TWD 34.15 | TWD 34.40 | TWD 34.10 | 362.23K |
| 2026-09-16 | TWD 33.95 | -0.29% | TWD 34.25 | TWD 34.35 | TWD 33.95 | 555.34K |
| 2026-09-15 | TWD 34.05 | -1.59% | TWD 34.60 | TWD 34.60 | TWD 33.95 | 875.80K |
| 2026-09-14 | TWD 34.60 | -1.56% | TWD 34.95 | TWD 35.05 | TWD 34.60 | 820.25K |
| 2026-09-11 | TWD 35.15 | -0.57% | TWD 35.05 | TWD 35.55 | TWD 34.95 | 855.00K |
| 2026-09-10 | TWD 35.35 | -1.12% | TWD 35.55 | TWD 35.55 | TWD 34.85 | 944.44K |
| 2026-09-09 | TWD 35.75 | +1.42% | TWD 35.00 | TWD 35.80 | TWD 35.00 | 723.07K |
| 2026-09-08 | TWD 35.25 | +0.28% | TWD 35.20 | TWD 35.60 | TWD 35.10 | 942.97K |
| 2026-09-07 | TWD 35.15 | +0.43% | TWD 35.15 | TWD 35.15 | TWD 34.90 | 754.15K |
| 2026-09-04 | TWD 35.00 | -0.28% | TWD 35.55 | TWD 35.55 | TWD 34.95 | 830.56K |
| 2026-09-03 | TWD 35.10 | +0.43% | TWD 34.85 | TWD 35.30 | TWD 34.80 | 843.32K |
| 2026-09-02 | TWD 34.95 | -1.69% | TWD 35.30 | TWD 35.35 | TWD 34.95 | 842.80K |
| 2026-09-01 | TWD 35.55 | -1.66% | TWD 35.25 | TWD 35.55 | TWD 34.80 | 1.12M |
| 2026-08-31 | TWD 36.15 | +5.24% | TWD 34.40 | TWD 36.15 | TWD 34.10 | 1.65M |
| 2026-08-28 | TWD 34.35 | -0.43% | TWD 34.75 | TWD 34.75 | TWD 34.05 | 1.11M |
| 2026-08-27 | TWD 34.50 | -1.15% | TWD 35.00 | TWD 35.05 | TWD 34.50 | 1.06M |
| 2026-08-26 | TWD 34.90 | 0.00% | TWD 34.90 | TWD 35.20 | TWD 34.60 | 797.49K |
| 2026-08-25 | TWD 34.90 | -0.43% | TWD 35.35 | TWD 35.35 | TWD 34.75 | 972.57K |
| 2026-08-24 | TWD 35.05 | -2.91% | TWD 36.50 | TWD 36.50 | TWD 34.95 | 1.47M |
| 2026-08-21 | TWD 36.10 | +1.69% | TWD 35.45 | TWD 36.10 | TWD 34.75 | 1.57M |
| 2026-08-20 | TWD 35.50 | +4.99% | TWD 33.70 | TWD 36.20 | TWD 33.70 | 3.22M |
| 2026-08-19 | TWD 33.81 | +0.24% | TWD 33.73 | TWD 34.14 | TWD 33.11 | 3.98M |
| 2026-08-18 | TWD 33.73 | -0.36% | TWD 34.02 | TWD 34.02 | TWD 33.61 | 2.48M |
| 2026-08-17 | TWD 33.85 | 0.00% | TWD 33.85 | TWD 34.43 | TWD 33.44 | 2.47M |
| 2026-08-14 | TWD 33.85 | -1.20% | TWD 34.26 | TWD 34.26 | TWD 33.85 | 1.20M |
| 2026-08-13 | TWD 34.26 | -0.83% | TWD 34.55 | TWD 34.55 | TWD 33.89 | 1.41M |
| 2026-08-12 | TWD 34.55 | +1.44% | TWD 34.26 | TWD 34.96 | TWD 34.06 | 1.48M |
| 2026-08-11 | TWD 34.06 | -3.03% | TWD 34.84 | TWD 34.84 | TWD 33.69 | 2.50M |
| 2026-08-10 | TWD 35.12 | -1.04% | TWD 35.86 | TWD 35.86 | TWD 34.96 | 1.33M |
| 2026-08-07 | TWD 35.49 | +0.46% | TWD 35.57 | TWD 35.57 | TWD 35.04 | 947.38K |
| 2026-08-06 | TWD 35.33 | -0.58% | TWD 35.12 | TWD 35.70 | TWD 34.84 | 1.42M |
| 2026-08-05 | TWD 35.53 | +5.35% | TWD 33.73 | TWD 35.66 | TWD 33.69 | 2.27M |
| 2026-08-04 | TWD 33.73 | -2.95% | TWD 34.02 | TWD 34.30 | TWD 33.32 | 2.11M |
| 2026-08-03 | TWD 34.75 | -0.59% | TWD 34.96 | TWD 35.12 | TWD 34.14 | 1.58M |
| 2026-07-31 | TWD 34.96 | -0.70% | TWD 35.20 | TWD 35.49 | TWD 34.63 | 1.80M |
| 2026-07-30 | TWD 35.20 | +0.70% | TWD 35.04 | TWD 35.29 | TWD 34.34 | 1.72M |
| 2026-07-29 | TWD 34.96 | +3.65% | TWD 33.89 | TWD 35.82 | TWD 33.77 | 5.11M |
| 2026-07-28 | TWD 33.73 | -0.60% | TWD 33.98 | TWD 33.98 | TWD 33.32 | 954.62K |
| 2026-07-27 | TWD 33.93 | +2.10% | TWD 33.36 | TWD 33.93 | TWD 33.20 | 1.28M |
| 2026-07-24 | TWD 33.24 | +0.37% | TWD 33.11 | TWD 33.28 | TWD 32.66 | 714.02K |
| 2026-07-23 | TWD 33.11 | +1.00% | TWD 32.83 | TWD 33.11 | TWD 32.58 | 793.76K |
| 2026-07-22 | TWD 32.79 | -0.62% | TWD 32.87 | TWD 33.20 | TWD 32.75 | 968.78K |
| 2026-07-21 | TWD 32.99 | -0.37% | TWD 32.66 | TWD 33.28 | TWD 32.66 | 567.85K |
| 2026-07-20 | TWD 33.11 | -0.98% | TWD 33.85 | TWD 34.02 | TWD 32.54 | 1.49M |
| 2026-07-17 | TWD 33.44 | -0.97% | TWD 33.44 | TWD 34.10 | TWD 33.44 | 2.14M |
| 2026-07-16 | TWD 33.77 | +2.74% | TWD 32.87 | TWD 33.93 | TWD 32.87 | 1.80M |
| 2026-07-15 | TWD 32.87 | -1.11% | TWD 33.28 | TWD 33.57 | TWD 32.58 | 1.76M |
| 2026-07-14 | TWD 33.24 | -0.98% | TWD 33.77 | TWD 33.77 | TWD 32.91 | 1.54M |
| 2026-07-13 | TWD 33.57 | +4.20% | TWD 32.21 | TWD 33.61 | TWD 32.21 | 1.64M |
| 2026-07-10 | TWD 32.21 | 0.00% | TWD 32.21 | TWD 32.21 | TWD 32.21 | 0 |
| 2026-07-09 | TWD 32.21 | +0.38% | TWD 32.09 | TWD 32.38 | TWD 32.01 | 488.50K |
| 2026-07-08 | TWD 32.09 | -1.63% | TWD 32.62 | TWD 32.62 | TWD 31.93 | 845.65K |
| 2026-07-07 | TWD 32.62 | +0.25% | TWD 32.54 | TWD 33.07 | TWD 32.34 | 1.10M |
| 2026-07-06 | TWD 32.54 | +1.02% | TWD 32.21 | TWD 32.62 | TWD 32.05 | 1.16M |
| 2026-07-03 | TWD 32.21 | +0.51% | TWD 31.56 | TWD 32.30 | TWD 31.56 | 829.02K |
| 2026-07-02 | TWD 32.05 | -0.38% | TWD 32.21 | TWD 32.21 | TWD 31.68 | 800.58K |
| 2026-07-01 | TWD 32.17 | +0.90% | TWD 32.09 | TWD 32.30 | TWD 31.60 | 1.53M |
| 2026-06-30 | TWD 31.89 | -1.02% | TWD 32.38 | TWD 32.38 | TWD 31.60 | 1.06M |
| 2026-06-29 | TWD 32.21 | +3.15% | TWD 31.93 | TWD 32.21 | TWD 31.48 | 882.18K |
| 2026-06-26 | TWD 31.23 | -2.18% | TWD 31.56 | TWD 31.76 | TWD 30.94 | 1.36M |
| 2026-06-25 | TWD 31.93 | -0.38% | TWD 32.09 | TWD 32.30 | TWD 31.80 | 835.11K |
| 2026-06-24 | TWD 32.05 | +1.16% | TWD 31.68 | TWD 32.34 | TWD 31.31 | 1.14M |
| 2026-06-23 | TWD 31.68 | 0.00% | TWD 31.56 | TWD 31.84 | TWD 31.39 | 1.28M |
| 2026-06-22 | TWD 31.68 | -3.25% | TWD 32.75 | TWD 32.75 | TWD 31.60 | 2.13M |
| 2026-06-18 | TWD 32.75 | +1.40% | TWD 32.62 | TWD 32.99 | TWD 32.09 | 2.13M |
| 2026-06-17 | TWD 32.30 | +1.29% | TWD 32.09 | TWD 32.34 | TWD 31.76 | 1.07M |
| 2026-06-16 | TWD 31.89 | -0.26% | TWD 32.34 | TWD 32.54 | TWD 31.64 | 1.58M |
| 2026-06-15 | TWD 31.97 | +0.52% | TWD 32.30 | TWD 32.30 | TWD 31.43 | 1.40M |
| 2026-06-12 | TWD 31.80 | -0.26% | TWD 31.97 | TWD 32.34 | TWD 31.43 | 2.46M |
| 2026-06-11 | TWD 31.89 | -1.14% | TWD 32.62 | TWD 32.62 | TWD 30.74 | 4.35M |
| 2026-06-10 | TWD 32.25 | +6.64% | TWD 30.20 | TWD 33.20 | TWD 29.92 | 4.97M |
| 2026-06-09 | TWD 30.25 | +0.82% | TWD 29.92 | TWD 30.49 | TWD 29.75 | 935.84K |
| 2026-06-08 | TWD 30.00 | -2.01% | TWD 28.77 | TWD 30.41 | TWD 28.77 | 1.51M |
| 2026-06-05 | TWD 30.61 | -2.10% | TWD 31.56 | TWD 31.56 | TWD 30.45 | 1.59M |
| 2026-06-04 | TWD 31.27 | +4.52% | TWD 30.57 | TWD 32.66 | TWD 30.29 | 3.89M |
| 2026-06-03 | TWD 29.92 | +1.39% | TWD 29.51 | TWD 29.92 | TWD 29.22 | 1.33M |
| 2026-06-02 | TWD 29.51 | -1.91% | TWD 30.16 | TWD 30.29 | TWD 29.14 | 2.22M |
| 2026-06-01 | TWD 30.08 | +0.27% | TWD 30.08 | TWD 30.78 | TWD 28.98 | 3.92M |
| 2026-05-29 | TWD 30.00 | +6.09% | TWD 28.40 | TWD 30.00 | TWD 28.16 | 3.20M |
| 2026-05-28 | TWD 28.28 | +3.92% | TWD 27.21 | TWD 28.52 | TWD 27.13 | 3.51M |
| 2026-05-27 | TWD 27.21 | -4.18% | TWD 28.20 | TWD 28.24 | TWD 27.13 | 5.87M |