Huaku Development Co., Ltd. 2548
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 92,50+0,70 (+%0,76)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92,50 | +%0,76 | TWD 91,90 | TWD 92,50 | TWD 91,40 | 1,42M |
| 2026-10-01 | TWD 91,80 | +%0,22 | TWD 92,00 | TWD 92,30 | TWD 91,70 | 546,71K |
| 2026-09-30 | TWD 91,60 | -%0,65 | TWD 92,70 | TWD 92,70 | TWD 91,60 | 1,59M |
| 2026-09-29 | TWD 92,20 | -%1,07 | TWD 93,40 | TWD 93,40 | TWD 92,10 | 1,13M |
| 2026-09-24 | TWD 93,20 | -%0,21 | TWD 93,70 | TWD 93,70 | TWD 93,20 | 311,95K |
| 2026-09-23 | TWD 93,40 | -%0,95 | TWD 94,70 | TWD 94,70 | TWD 93,10 | 1,13M |
| 2026-09-22 | TWD 94,30 | +%0,64 | TWD 94,60 | TWD 94,60 | TWD 93,50 | 601,43K |
| 2026-09-21 | TWD 93,70 | -%2,90 | TWD 96,50 | TWD 96,50 | TWD 93,70 | 1,70M |
| 2026-09-18 | TWD 96,50 | +%3,10 | TWD 98,00 | TWD 98,60 | TWD 95,80 | 4,36M |
| 2026-09-17 | TWD 93,60 | +%1,85 | TWD 91,90 | TWD 94,20 | TWD 91,70 | 882,90K |
| 2026-09-16 | TWD 91,90 | +%0,33 | TWD 91,60 | TWD 92,00 | TWD 91,50 | 748,46K |
| 2026-09-15 | TWD 91,60 | -%1,40 | TWD 92,90 | TWD 93,00 | TWD 91,60 | 1,54M |
| 2026-09-14 | TWD 92,90 | -%2,11 | TWD 94,60 | TWD 94,60 | TWD 92,90 | 1,26M |
| 2026-09-11 | TWD 94,90 | +%0,53 | TWD 94,40 | TWD 95,30 | TWD 94,00 | 528,79K |
| 2026-09-10 | TWD 94,40 | -%1,26 | TWD 95,60 | TWD 95,70 | TWD 94,00 | 517,44K |
| 2026-09-09 | TWD 95,60 | +%1,06 | TWD 94,60 | TWD 95,60 | TWD 94,20 | 630,39K |
| 2026-09-08 | TWD 94,60 | +%0,42 | TWD 94,00 | TWD 94,80 | TWD 93,90 | 421,21K |
| 2026-09-07 | TWD 94,20 | -%0,42 | TWD 95,00 | TWD 95,00 | TWD 93,30 | 539,65K |
| 2026-09-04 | TWD 94,60 | +%1,18 | TWD 93,60 | TWD 94,70 | TWD 93,50 | 584,58K |
| 2026-09-03 | TWD 93,50 | +%0,11 | TWD 93,50 | TWD 94,10 | TWD 93,30 | 763,63K |
| 2026-09-02 | TWD 93,40 | +%0,21 | TWD 93,60 | TWD 94,00 | TWD 93,20 | 595,46K |
| 2026-09-01 | TWD 93,20 | +%0,32 | TWD 93,10 | TWD 93,50 | TWD 92,90 | 596,56K |
| 2026-08-31 | TWD 92,90 | -%0,96 | TWD 94,50 | TWD 94,50 | TWD 92,90 | 1,56M |
| 2026-08-28 | TWD 93,80 | -%2,19 | TWD 96,00 | TWD 96,00 | TWD 93,80 | 1,37M |
| 2026-08-27 | TWD 95,90 | -%0,10 | TWD 96,50 | TWD 96,70 | TWD 95,60 | 600,30K |
| 2026-08-26 | TWD 96,00 | -%0,41 | TWD 96,40 | TWD 96,80 | TWD 95,70 | 688,21K |
| 2026-08-25 | TWD 96,40 | -%0,21 | TWD 96,60 | TWD 97,40 | TWD 96,20 | 560,16K |
| 2026-08-24 | TWD 96,60 | -%0,92 | TWD 97,70 | TWD 98,30 | TWD 96,40 | 503,31K |
| 2026-08-21 | TWD 97,50 | +%1,88 | TWD 96,00 | TWD 97,50 | TWD 95,90 | 1,62M |
| 2026-08-20 | TWD 95,70 | +%1,92 | TWD 93,80 | TWD 97,20 | TWD 93,80 | 2,86M |
| 2026-08-19 | TWD 93,90 | +%0,32 | TWD 93,70 | TWD 94,00 | TWD 92,90 | 896,26K |
| 2026-08-18 | TWD 93,60 | +%0,43 | TWD 93,20 | TWD 93,80 | TWD 92,80 | 1,65M |
| 2026-08-17 | TWD 93,20 | -%0,11 | TWD 93,30 | TWD 93,80 | TWD 93,10 | 789,29K |
| 2026-08-14 | TWD 93,30 | -%0,11 | TWD 93,50 | TWD 93,90 | TWD 93,30 | 922,05K |
| 2026-08-13 | TWD 93,40 | -%0,21 | TWD 93,40 | TWD 93,80 | TWD 93,10 | 1,03M |
| 2026-08-12 | TWD 93,60 | %0,00 | TWD 93,40 | TWD 94,30 | TWD 93,20 | 1,08M |
| 2026-08-11 | TWD 93,60 | -%0,21 | TWD 93,90 | TWD 94,10 | TWD 93,10 | 2,06M |
| 2026-08-10 | TWD 93,80 | -%0,64 | TWD 94,50 | TWD 94,50 | TWD 93,60 | 1,42M |
| 2026-08-07 | TWD 94,40 | -%0,94 | TWD 95,80 | TWD 95,80 | TWD 94,10 | 1,90M |
| 2026-08-06 | TWD 95,30 | -%1,24 | TWD 95,60 | TWD 96,20 | TWD 94,50 | 1,96M |
| 2026-08-05 | TWD 96,50 | -%1,03 | TWD 98,00 | TWD 98,10 | TWD 95,60 | 3,08M |
| 2026-08-04 | TWD 97,50 | -%0,91 | TWD 97,60 | TWD 98,00 | TWD 97,20 | 965,24K |
| 2026-08-03 | TWD 98,40 | +%1,03 | TWD 97,50 | TWD 99,30 | TWD 97,00 | 990,76K |
| 2026-07-31 | TWD 97,40 | -%1,72 | TWD 99,00 | TWD 99,70 | TWD 97,40 | 1,87M |
| 2026-07-30 | TWD 99,10 | +%1,12 | TWD 98,40 | TWD 99,10 | TWD 97,30 | 1,04M |
| 2026-07-29 | TWD 98,00 | -%0,81 | TWD 99,30 | TWD 99,30 | TWD 97,00 | 1,84M |
| 2026-07-28 | TWD 98,80 | -%0,60 | TWD 99,00 | TWD 99,30 | TWD 97,70 | 1,31M |
| 2026-07-27 | TWD 99,40 | +%0,81 | TWD 98,60 | TWD 99,50 | TWD 98,30 | 685,70K |
| 2026-07-24 | TWD 98,60 | -%1,00 | TWD 99,20 | TWD 100,00 | TWD 98,30 | 1,82M |
| 2026-07-23 | TWD 99,60 | +%0,20 | TWD 99,40 | TWD 99,90 | TWD 98,70 | 1,38M |
| 2026-07-22 | TWD 99,40 | +%2,32 | TWD 99,50 | TWD 99,70 | TWD 97,60 | 3,08M |
| 2026-07-21 | TWD 97,14 | +%0,49 | TWD 96,67 | TWD 98,10 | TWD 96,19 | 2,48M |
| 2026-07-20 | TWD 96,67 | +%0,50 | TWD 96,19 | TWD 97,14 | TWD 95,14 | 1,76M |
| 2026-07-17 | TWD 96,19 | -%1,94 | TWD 97,14 | TWD 97,62 | TWD 96,19 | 2,07M |
| 2026-07-16 | TWD 98,10 | +%1,48 | TWD 97,14 | TWD 98,57 | TWD 96,67 | 1,80M |
| 2026-07-15 | TWD 96,67 | +%2,22 | TWD 94,57 | TWD 97,14 | TWD 94,57 | 1,51M |
| 2026-07-14 | TWD 94,57 | -%0,70 | TWD 95,71 | TWD 95,71 | TWD 93,90 | 2,60M |
| 2026-07-13 | TWD 95,24 | -%0,99 | TWD 96,19 | TWD 97,14 | TWD 95,24 | 1,58M |
| 2026-07-10 | TWD 96,19 | %0,00 | TWD 96,19 | TWD 96,19 | TWD 96,19 | 0 |
| 2026-07-09 | TWD 96,19 | +%0,50 | TWD 96,19 | TWD 97,14 | TWD 95,71 | 809,05K |
| 2026-07-08 | TWD 95,71 | -%0,99 | TWD 96,19 | TWD 97,14 | TWD 95,24 | 1,69M |
| 2026-07-07 | TWD 96,67 | -%1,46 | TWD 97,62 | TWD 98,57 | TWD 96,19 | 1,49M |
| 2026-07-06 | TWD 98,10 | -%0,48 | TWD 98,57 | TWD 99,05 | TWD 97,62 | 796,56K |
| 2026-07-03 | TWD 98,57 | +%1,47 | TWD 96,67 | TWD 99,05 | TWD 96,67 | 1,29M |
| 2026-07-02 | TWD 97,14 | %0,00 | TWD 97,14 | TWD 97,62 | TWD 96,19 | 882,89K |
| 2026-07-01 | TWD 97,14 | %0,00 | TWD 97,14 | TWD 97,62 | TWD 95,24 | 2,57M |
| 2026-06-30 | TWD 97,14 | -%0,49 | TWD 97,62 | TWD 97,62 | TWD 96,19 | 1,55M |
| 2026-06-29 | TWD 97,62 | %0,00 | TWD 98,57 | TWD 98,57 | TWD 96,67 | 1,43M |
| 2026-06-26 | TWD 97,62 | -%0,49 | TWD 98,10 | TWD 99,05 | TWD 97,14 | 1,92M |
| 2026-06-25 | TWD 98,10 | +%1,48 | TWD 97,14 | TWD 99,52 | TWD 97,14 | 2,32M |
| 2026-06-24 | TWD 96,67 | %0,00 | TWD 95,71 | TWD 97,14 | TWD 95,71 | 1,12M |
| 2026-06-23 | TWD 96,67 | +%1,00 | TWD 96,19 | TWD 96,67 | TWD 95,24 | 2,49M |
| 2026-06-22 | TWD 95,71 | -%2,90 | TWD 98,57 | TWD 98,57 | TWD 95,24 | 3,81M |
| 2026-06-18 | TWD 98,57 | -%4,17 | TWD 101,90 | TWD 102,38 | TWD 98,10 | 4,22M |
| 2026-06-17 | TWD 102,86 | +%3,85 | TWD 98,57 | TWD 103,81 | TWD 97,62 | 4,87M |
| 2026-06-16 | TWD 99,05 | +%0,97 | TWD 99,05 | TWD 99,52 | TWD 97,62 | 1,44M |
| 2026-06-15 | TWD 98,10 | -%2,83 | TWD 101,90 | TWD 101,90 | TWD 97,62 | 2,65M |
| 2026-06-12 | TWD 100,95 | +%1,92 | TWD 100,48 | TWD 101,90 | TWD 99,52 | 3,45M |
| 2026-06-11 | TWD 99,05 | -%1,42 | TWD 101,43 | TWD 101,43 | TWD 96,67 | 6,08M |
| 2026-06-10 | TWD 100,48 | +%3,94 | TWD 96,67 | TWD 103,33 | TWD 95,71 | 8,78M |
| 2026-06-09 | TWD 96,67 | %0,00 | TWD 97,14 | TWD 98,57 | TWD 95,24 | 4,67M |
| 2026-06-08 | TWD 96,67 | -%1,93 | TWD 95,24 | TWD 97,62 | TWD 94,95 | 3,74M |
| 2026-06-05 | TWD 98,57 | +%3,71 | TWD 95,71 | TWD 98,57 | TWD 95,24 | 5,54M |
| 2026-06-04 | TWD 95,05 | -%1,19 | TWD 96,19 | TWD 96,67 | TWD 94,76 | 5,96M |
| 2026-06-03 | TWD 96,19 | -%3,35 | TWD 99,52 | TWD 100,00 | TWD 95,71 | 7,51M |
| 2026-06-02 | TWD 99,52 | -%14,69 | TWD 107,62 | TWD 107,62 | TWD 98,57 | 11,47M |
| 2026-06-01 | TWD 116,67 | +%2,51 | TWD 113,81 | TWD 117,14 | TWD 111,90 | 5,04M |
| 2026-05-29 | TWD 113,81 | -%1,24 | TWD 115,24 | TWD 115,71 | TWD 112,38 | 5,27M |
| 2026-05-28 | TWD 115,24 | -%0,41 | TWD 115,71 | TWD 117,14 | TWD 114,29 | 2,75M |
| 2026-05-27 | TWD 115,71 | +%0,41 | TWD 115,24 | TWD 117,62 | TWD 114,76 | 2,39M |