Huaku Development Co., Ltd. 2548
TWSE · Taiwan · Consumer Durables
TWD 92.50+0.70 (+0.76%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92.50 | +0.76% | TWD 91.90 | TWD 92.50 | TWD 91.40 | 1.42M |
| 2026-10-01 | TWD 91.80 | +0.22% | TWD 92.00 | TWD 92.30 | TWD 91.70 | 546.71K |
| 2026-09-30 | TWD 91.60 | -0.65% | TWD 92.70 | TWD 92.70 | TWD 91.60 | 1.59M |
| 2026-09-29 | TWD 92.20 | -1.07% | TWD 93.40 | TWD 93.40 | TWD 92.10 |
| 1.13M |
| 2026-09-24 | TWD 93.20 | -0.21% | TWD 93.70 | TWD 93.70 | TWD 93.20 | 311.95K |
| 2026-09-23 | TWD 93.40 | -0.95% | TWD 94.70 | TWD 94.70 | TWD 93.10 | 1.13M |
| 2026-09-22 | TWD 94.30 | +0.64% | TWD 94.60 | TWD 94.60 | TWD 93.50 | 601.43K |
| 2026-09-21 | TWD 93.70 | -2.90% | TWD 96.50 | TWD 96.50 | TWD 93.70 | 1.70M |
| 2026-09-18 | TWD 96.50 | +3.10% | TWD 98.00 | TWD 98.60 | TWD 95.80 | 4.36M |
| 2026-09-17 | TWD 93.60 | +1.85% | TWD 91.90 | TWD 94.20 | TWD 91.70 | 882.90K |
| 2026-09-16 | TWD 91.90 | +0.33% | TWD 91.60 | TWD 92.00 | TWD 91.50 | 748.46K |
| 2026-09-15 | TWD 91.60 | -1.40% | TWD 92.90 | TWD 93.00 | TWD 91.60 | 1.54M |
| 2026-09-14 | TWD 92.90 | -2.11% | TWD 94.60 | TWD 94.60 | TWD 92.90 | 1.26M |
| 2026-09-11 | TWD 94.90 | +0.53% | TWD 94.40 | TWD 95.30 | TWD 94.00 | 528.79K |
| 2026-09-10 | TWD 94.40 | -1.26% | TWD 95.60 | TWD 95.70 | TWD 94.00 | 517.44K |
| 2026-09-09 | TWD 95.60 | +1.06% | TWD 94.60 | TWD 95.60 | TWD 94.20 | 630.39K |
| 2026-09-08 | TWD 94.60 | +0.42% | TWD 94.00 | TWD 94.80 | TWD 93.90 | 421.21K |
| 2026-09-07 | TWD 94.20 | -0.42% | TWD 95.00 | TWD 95.00 | TWD 93.30 | 539.65K |
| 2026-09-04 | TWD 94.60 | +1.18% | TWD 93.60 | TWD 94.70 | TWD 93.50 | 584.58K |
| 2026-09-03 | TWD 93.50 | +0.11% | TWD 93.50 | TWD 94.10 | TWD 93.30 | 763.63K |
| 2026-09-02 | TWD 93.40 | +0.21% | TWD 93.60 | TWD 94.00 | TWD 93.20 | 595.46K |
| 2026-09-01 | TWD 93.20 | +0.32% | TWD 93.10 | TWD 93.50 | TWD 92.90 | 596.56K |
| 2026-08-31 | TWD 92.90 | -0.96% | TWD 94.50 | TWD 94.50 | TWD 92.90 | 1.56M |
| 2026-08-28 | TWD 93.80 | -2.19% | TWD 96.00 | TWD 96.00 | TWD 93.80 | 1.37M |
| 2026-08-27 | TWD 95.90 | -0.10% | TWD 96.50 | TWD 96.70 | TWD 95.60 | 600.30K |
| 2026-08-26 | TWD 96.00 | -0.41% | TWD 96.40 | TWD 96.80 | TWD 95.70 | 688.21K |
| 2026-08-25 | TWD 96.40 | -0.21% | TWD 96.60 | TWD 97.40 | TWD 96.20 | 560.16K |
| 2026-08-24 | TWD 96.60 | -0.92% | TWD 97.70 | TWD 98.30 | TWD 96.40 | 503.31K |
| 2026-08-21 | TWD 97.50 | +1.88% | TWD 96.00 | TWD 97.50 | TWD 95.90 | 1.62M |
| 2026-08-20 | TWD 95.70 | +1.92% | TWD 93.80 | TWD 97.20 | TWD 93.80 | 2.86M |
| 2026-08-19 | TWD 93.90 | +0.32% | TWD 93.70 | TWD 94.00 | TWD 92.90 | 896.26K |
| 2026-08-18 | TWD 93.60 | +0.43% | TWD 93.20 | TWD 93.80 | TWD 92.80 | 1.65M |
| 2026-08-17 | TWD 93.20 | -0.11% | TWD 93.30 | TWD 93.80 | TWD 93.10 | 789.29K |
| 2026-08-14 | TWD 93.30 | -0.11% | TWD 93.50 | TWD 93.90 | TWD 93.30 | 922.05K |
| 2026-08-13 | TWD 93.40 | -0.21% | TWD 93.40 | TWD 93.80 | TWD 93.10 | 1.03M |
| 2026-08-12 | TWD 93.60 | 0.00% | TWD 93.40 | TWD 94.30 | TWD 93.20 | 1.08M |
| 2026-08-11 | TWD 93.60 | -0.21% | TWD 93.90 | TWD 94.10 | TWD 93.10 | 2.06M |
| 2026-08-10 | TWD 93.80 | -0.64% | TWD 94.50 | TWD 94.50 | TWD 93.60 | 1.42M |
| 2026-08-07 | TWD 94.40 | -0.94% | TWD 95.80 | TWD 95.80 | TWD 94.10 | 1.90M |
| 2026-08-06 | TWD 95.30 | -1.24% | TWD 95.60 | TWD 96.20 | TWD 94.50 | 1.96M |
| 2026-08-05 | TWD 96.50 | -1.03% | TWD 98.00 | TWD 98.10 | TWD 95.60 | 3.08M |
| 2026-08-04 | TWD 97.50 | -0.91% | TWD 97.60 | TWD 98.00 | TWD 97.20 | 965.24K |
| 2026-08-03 | TWD 98.40 | +1.03% | TWD 97.50 | TWD 99.30 | TWD 97.00 | 990.76K |
| 2026-07-31 | TWD 97.40 | -1.72% | TWD 99.00 | TWD 99.70 | TWD 97.40 | 1.87M |
| 2026-07-30 | TWD 99.10 | +1.12% | TWD 98.40 | TWD 99.10 | TWD 97.30 | 1.04M |
| 2026-07-29 | TWD 98.00 | -0.81% | TWD 99.30 | TWD 99.30 | TWD 97.00 | 1.84M |
| 2026-07-28 | TWD 98.80 | -0.60% | TWD 99.00 | TWD 99.30 | TWD 97.70 | 1.31M |
| 2026-07-27 | TWD 99.40 | +0.81% | TWD 98.60 | TWD 99.50 | TWD 98.30 | 685.70K |
| 2026-07-24 | TWD 98.60 | -1.00% | TWD 99.20 | TWD 100.00 | TWD 98.30 | 1.82M |
| 2026-07-23 | TWD 99.60 | +0.20% | TWD 99.40 | TWD 99.90 | TWD 98.70 | 1.38M |
| 2026-07-22 | TWD 99.40 | +2.32% | TWD 99.50 | TWD 99.70 | TWD 97.60 | 3.08M |
| 2026-07-21 | TWD 97.14 | +0.49% | TWD 96.67 | TWD 98.10 | TWD 96.19 | 2.48M |
| 2026-07-20 | TWD 96.67 | +0.50% | TWD 96.19 | TWD 97.14 | TWD 95.14 | 1.76M |
| 2026-07-17 | TWD 96.19 | -1.94% | TWD 97.14 | TWD 97.62 | TWD 96.19 | 2.07M |
| 2026-07-16 | TWD 98.10 | +1.48% | TWD 97.14 | TWD 98.57 | TWD 96.67 | 1.80M |
| 2026-07-15 | TWD 96.67 | +2.22% | TWD 94.57 | TWD 97.14 | TWD 94.57 | 1.51M |
| 2026-07-14 | TWD 94.57 | -0.70% | TWD 95.71 | TWD 95.71 | TWD 93.90 | 2.60M |
| 2026-07-13 | TWD 95.24 | -0.99% | TWD 96.19 | TWD 97.14 | TWD 95.24 | 1.58M |
| 2026-07-10 | TWD 96.19 | 0.00% | TWD 96.19 | TWD 96.19 | TWD 96.19 | 0 |
| 2026-07-09 | TWD 96.19 | +0.50% | TWD 96.19 | TWD 97.14 | TWD 95.71 | 809.05K |
| 2026-07-08 | TWD 95.71 | -0.99% | TWD 96.19 | TWD 97.14 | TWD 95.24 | 1.69M |
| 2026-07-07 | TWD 96.67 | -1.46% | TWD 97.62 | TWD 98.57 | TWD 96.19 | 1.49M |
| 2026-07-06 | TWD 98.10 | -0.48% | TWD 98.57 | TWD 99.05 | TWD 97.62 | 796.56K |
| 2026-07-03 | TWD 98.57 | +1.47% | TWD 96.67 | TWD 99.05 | TWD 96.67 | 1.29M |
| 2026-07-02 | TWD 97.14 | 0.00% | TWD 97.14 | TWD 97.62 | TWD 96.19 | 882.89K |
| 2026-07-01 | TWD 97.14 | 0.00% | TWD 97.14 | TWD 97.62 | TWD 95.24 | 2.57M |
| 2026-06-30 | TWD 97.14 | -0.49% | TWD 97.62 | TWD 97.62 | TWD 96.19 | 1.55M |
| 2026-06-29 | TWD 97.62 | 0.00% | TWD 98.57 | TWD 98.57 | TWD 96.67 | 1.43M |
| 2026-06-26 | TWD 97.62 | -0.49% | TWD 98.10 | TWD 99.05 | TWD 97.14 | 1.92M |
| 2026-06-25 | TWD 98.10 | +1.48% | TWD 97.14 | TWD 99.52 | TWD 97.14 | 2.32M |
| 2026-06-24 | TWD 96.67 | 0.00% | TWD 95.71 | TWD 97.14 | TWD 95.71 | 1.12M |
| 2026-06-23 | TWD 96.67 | +1.00% | TWD 96.19 | TWD 96.67 | TWD 95.24 | 2.49M |
| 2026-06-22 | TWD 95.71 | -2.90% | TWD 98.57 | TWD 98.57 | TWD 95.24 | 3.81M |
| 2026-06-18 | TWD 98.57 | -4.17% | TWD 101.90 | TWD 102.38 | TWD 98.10 | 4.22M |
| 2026-06-17 | TWD 102.86 | +3.85% | TWD 98.57 | TWD 103.81 | TWD 97.62 | 4.87M |
| 2026-06-16 | TWD 99.05 | +0.97% | TWD 99.05 | TWD 99.52 | TWD 97.62 | 1.44M |
| 2026-06-15 | TWD 98.10 | -2.83% | TWD 101.90 | TWD 101.90 | TWD 97.62 | 2.65M |
| 2026-06-12 | TWD 100.95 | +1.92% | TWD 100.48 | TWD 101.90 | TWD 99.52 | 3.45M |
| 2026-06-11 | TWD 99.05 | -1.42% | TWD 101.43 | TWD 101.43 | TWD 96.67 | 6.08M |
| 2026-06-10 | TWD 100.48 | +3.94% | TWD 96.67 | TWD 103.33 | TWD 95.71 | 8.78M |
| 2026-06-09 | TWD 96.67 | 0.00% | TWD 97.14 | TWD 98.57 | TWD 95.24 | 4.67M |
| 2026-06-08 | TWD 96.67 | -1.93% | TWD 95.24 | TWD 97.62 | TWD 94.95 | 3.74M |
| 2026-06-05 | TWD 98.57 | +3.71% | TWD 95.71 | TWD 98.57 | TWD 95.24 | 5.54M |
| 2026-06-04 | TWD 95.05 | -1.19% | TWD 96.19 | TWD 96.67 | TWD 94.76 | 5.96M |
| 2026-06-03 | TWD 96.19 | -3.35% | TWD 99.52 | TWD 100.00 | TWD 95.71 | 7.51M |
| 2026-06-02 | TWD 99.52 | -14.69% | TWD 107.62 | TWD 107.62 | TWD 98.57 | 11.47M |
| 2026-06-01 | TWD 116.67 | +2.51% | TWD 113.81 | TWD 117.14 | TWD 111.90 | 5.04M |
| 2026-05-29 | TWD 113.81 | -1.24% | TWD 115.24 | TWD 115.71 | TWD 112.38 | 5.27M |
| 2026-05-28 | TWD 115.24 | -0.41% | TWD 115.71 | TWD 117.14 | TWD 114.29 | 2.75M |
| 2026-05-27 | TWD 115.71 | +0.41% | TWD 115.24 | TWD 117.62 | TWD 114.76 | 2.39M |