Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,10 | +%0,72 | HKD 2,09 | HKD 2,14 | HKD 2,03 | 1,24M |
| 2026-09-30 | HKD 2,09 | +%3,22 | HKD 2,02 | HKD 2,09 | HKD 2,02 | 1,07M |
| 2026-09-29 | HKD 2,02 | +%2,28 | HKD 1,97 | HKD 2,02 | HKD 1,97 | 369,50K |
| 2026-09-28 | HKD 1,98 | -%3,42 | HKD 2,02 | HKD 2,02 | HKD 1,97 | 257,50K |
| 2026-09-25 | HKD 2,05 | +%1,49 | HKD 2,01 | HKD 2,09 | HKD 1,96 | 1,67M |
| 2026-09-24 | HKD 2,02 | +%1,26 | HKD 1,95 | HKD 2,02 | HKD 1,95 | 223,00K |
| 2026-09-23 | HKD 1,99 | +%1,02 | HKD 1,96 | HKD 2,04 | HKD 1,94 | 258,50K |
| 2026-09-22 | HKD 1,97 | +%1,03 | HKD 1,95 | HKD 2,00 | HKD 1,95 | 287,50K |
| 2026-09-21 | HKD 1,95 | +%1,56 | HKD 1,95 | HKD 2,00 | HKD 1,93 | 779,50K |
| 2026-09-18 | HKD 1,92 | -%4,95 | HKD 1,99 | HKD 2,08 | HKD 1,92 | 1,20M |
| 2026-09-17 | HKD 2,02 | +%1,00 | HKD 1,96 | HKD 2,05 | HKD 1,96 | 760,50K |
| 2026-09-16 | HKD 2,00 | +%3,63 | HKD 1,95 | HKD 2,03 | HKD 1,95 | 402,00K |
| 2026-09-15 | HKD 1,93 | -%2,77 | HKD 1,96 | HKD 2,04 | HKD 1,92 | 271,00K |
| 2026-09-14 | HKD 1,99 | -%0,75 | HKD 1,96 | HKD 2,06 | HKD 1,96 | 85,50K |
| 2026-09-11 | HKD 2,00 | -%2,44 | HKD 2,05 | HKD 2,10 | HKD 2,00 | 2,52M |
| 2026-09-10 | HKD 2,05 | +%1,99 | HKD 2,08 | HKD 2,08 | HKD 2,00 | 1,05M |
| 2026-09-09 | HKD 2,01 | +%3,34 | HKD 1,95 | HKD 2,01 | HKD 1,95 | 602,50K |
| 2026-09-08 | HKD 1,95 | +%1,04 | HKD 1,93 | HKD 2,00 | HKD 1,93 | 217,00K |
| 2026-09-07 | HKD 1,92 | -%3,75 | HKD 2,00 | HKD 2,08 | HKD 1,92 | 245,00K |
| 2026-09-04 | HKD 2,00 | -%1,48 | HKD 2,03 | HKD 2,10 | HKD 2,00 | 2,15M |
| 2026-09-03 | HKD 2,03 | +%3,31 | HKD 1,92 | HKD 2,04 | HKD 1,92 | 730,00K |
| 2026-09-02 | HKD 1,97 | +%3,15 | HKD 1,91 | HKD 1,99 | HKD 1,91 | 461,00K |
| 2026-09-01 | HKD 1,90 | -%0,78 | HKD 1,87 | HKD 1,96 | HKD 1,87 | 725,50K |
| 2026-08-31 | HKD 1,92 | -%6,11 | HKD 1,95 | HKD 2,03 | HKD 1,91 | 594,50K |
| 2026-08-28 | HKD 2,05 | +%1,74 | HKD 2,01 | HKD 2,10 | HKD 2,01 | 2,56M |
| 2026-08-27 | HKD 2,01 | +%3,88 | HKD 1,94 | HKD 2,01 | HKD 1,93 | 590,50K |
| 2026-08-26 | HKD 1,93 | -%2,52 | HKD 1,95 | HKD 1,99 | HKD 1,88 | 1,14M |
| 2026-08-25 | HKD 1,99 | -%0,50 | HKD 1,96 | HKD 1,99 | HKD 1,96 | 120,00K |
| 2026-08-24 | HKD 2,00 | -%5,00 | HKD 2,10 | HKD 2,10 | HKD 1,96 | 415,00K |
| 2026-08-21 | HKD 2,10 | +%1,69 | HKD 2,01 | HKD 2,14 | HKD 2,01 | 1,84M |
| 2026-08-20 | HKD 2,07 | +%3,25 | HKD 1,97 | HKD 2,08 | HKD 1,97 | 1,18M |
| 2026-08-19 | HKD 2,00 | +%2,56 | HKD 1,95 | HKD 2,00 | HKD 1,92 | 820,00K |
| 2026-08-18 | HKD 1,95 | -%0,26 | HKD 1,94 | HKD 1,96 | HKD 1,94 | 157,50K |
| 2026-08-17 | HKD 1,96 | -%0,76 | HKD 1,97 | HKD 1,97 | HKD 1,95 | 399,00K |
| 2026-08-14 | HKD 1,97 | -%5,52 | HKD 2,07 | HKD 2,09 | HKD 1,93 | 386,50K |
| 2026-08-13 | HKD 2,09 | +%4,25 | HKD 2,04 | HKD 2,09 | HKD 2,03 | 1,35M |
| 2026-08-12 | HKD 2,00 | +%2,04 | HKD 1,95 | HKD 2,03 | HKD 1,94 | 254,00K |
| 2026-08-11 | HKD 1,96 | %0,00 | HKD 1,95 | HKD 1,98 | HKD 1,94 | 157,00K |
| 2026-08-10 | HKD 1,96 | -%4,16 | HKD 2,01 | HKD 2,01 | HKD 1,93 | 262,50K |
| 2026-08-07 | HKD 2,05 | +%0,25 | HKD 1,97 | HKD 2,11 | HKD 1,97 | 2,29M |
| 2026-08-06 | HKD 2,04 | +%3,55 | HKD 1,99 | HKD 2,05 | HKD 1,99 | 2,48M |
| 2026-08-05 | HKD 1,97 | -%1,99 | HKD 2,00 | HKD 2,01 | HKD 1,96 | 108,00K |
| 2026-08-04 | HKD 2,01 | +%3,08 | HKD 1,94 | HKD 2,04 | HKD 1,94 | 538,00K |
| 2026-08-03 | HKD 1,95 | -%5,80 | HKD 2,02 | HKD 2,05 | HKD 1,94 | 118,50K |
| 2026-07-31 | HKD 2,07 | +%4,55 | HKD 1,94 | HKD 2,07 | HKD 1,94 | 1,86M |
| 2026-07-30 | HKD 1,98 | -%1,00 | HKD 2,01 | HKD 2,08 | HKD 1,95 | 3,09M |
| 2026-07-29 | HKD 2,00 | +%4,17 | HKD 1,92 | HKD 2,05 | HKD 1,92 | 651,50K |
| 2026-07-28 | HKD 1,92 | -%4,48 | HKD 2,01 | HKD 2,01 | HKD 1,92 | 355,50K |
| 2026-07-27 | HKD 2,01 | -%6,07 | HKD 2,02 | HKD 2,08 | HKD 2,00 | 390,00K |
| 2026-07-24 | HKD 2,14 | +%0,94 | HKD 2,10 | HKD 2,16 | HKD 2,10 | 2,26M |
| 2026-07-23 | HKD 2,12 | +%3,92 | HKD 2,00 | HKD 2,12 | HKD 2,00 | 1,22M |
| 2026-07-22 | HKD 2,04 | +%0,99 | HKD 2,02 | HKD 2,08 | HKD 2,00 | 1,15M |
| 2026-07-21 | HKD 2,02 | +%1,51 | HKD 1,99 | HKD 2,08 | HKD 1,98 | 583,50K |
| 2026-07-20 | HKD 1,99 | +%1,53 | HKD 1,96 | HKD 2,04 | HKD 1,96 | 979,00K |
| 2026-07-17 | HKD 1,96 | +%3,70 | HKD 1,88 | HKD 1,98 | HKD 1,88 | 609,00K |
| 2026-07-16 | HKD 1,89 | +%3,28 | HKD 1,85 | HKD 1,93 | HKD 1,85 | 320,50K |
| 2026-07-15 | HKD 1,83 | +%0,55 | HKD 1,83 | HKD 1,85 | HKD 1,83 | 269,00K |
| 2026-07-14 | HKD 1,82 | -%5,21 | HKD 1,90 | HKD 1,90 | HKD 1,77 | 531,50K |
| 2026-07-13 | HKD 1,92 | -%7,25 | HKD 2,08 | HKD 2,08 | HKD 1,91 | 460,50K |
| 2026-07-10 | HKD 2,07 | +%1,97 | HKD 2,04 | HKD 2,20 | HKD 2,04 | 1,18M |
| 2026-07-09 | HKD 2,03 | +%2,53 | HKD 1,98 | HKD 2,07 | HKD 1,98 | 1,31M |
| 2026-07-08 | HKD 1,98 | +%2,59 | HKD 1,92 | HKD 2,02 | HKD 1,92 | 1,00M |
| 2026-07-07 | HKD 1,93 | -%4,46 | HKD 2,05 | HKD 2,06 | HKD 1,92 | 981,00K |
| 2026-07-06 | HKD 2,02 | +%3,59 | HKD 1,98 | HKD 2,04 | HKD 1,97 | 1,16M |
| 2026-07-03 | HKD 1,95 | +%1,56 | HKD 1,96 | HKD 1,98 | HKD 1,94 | 1,19M |
| 2026-07-02 | HKD 1,92 | +%0,52 | HKD 1,89 | HKD 1,96 | HKD 1,89 | 1,24M |
| 2026-06-30 | HKD 1,91 | +%3,24 | HKD 1,85 | HKD 1,91 | HKD 1,85 | 890,50K |
| 2026-06-29 | HKD 1,85 | -%4,64 | HKD 1,94 | HKD 1,94 | HKD 1,82 | 639,00K |
| 2026-06-26 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,97 | HKD 1,90 | 1,78M |
| 2026-06-25 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,96 | HKD 1,91 | 1,57M |
| 2026-06-24 | HKD 1,94 | +%1,04 | HKD 1,91 | HKD 1,98 | HKD 1,90 | 1,52M |
| 2026-06-23 | HKD 1,92 | +%1,59 | HKD 1,89 | HKD 1,93 | HKD 1,88 | 1,56M |
| 2026-06-22 | HKD 1,89 | +%0,53 | HKD 1,88 | HKD 1,91 | HKD 1,84 | 1,18M |
| 2026-06-18 | HKD 1,88 | +%0,53 | HKD 1,89 | HKD 1,91 | HKD 1,87 | 1,20M |
| 2026-06-17 | HKD 1,87 | +%2,19 | HKD 1,85 | HKD 1,87 | HKD 1,84 | 1,23M |
| 2026-06-16 | HKD 1,83 | -%1,08 | HKD 1,83 | HKD 1,89 | HKD 1,82 | 1,62M |
| 2026-06-15 | HKD 1,85 | -%3,65 | HKD 1,93 | HKD 1,97 | HKD 1,80 | 1,25M |
| 2026-06-12 | HKD 1,92 | +%4,35 | HKD 1,84 | HKD 1,94 | HKD 1,84 | 1,01M |
| 2026-06-11 | HKD 1,84 | +%1,66 | HKD 1,81 | HKD 1,88 | HKD 1,81 | 805,00K |
| 2026-06-10 | HKD 1,81 | +%1,69 | HKD 1,80 | HKD 1,81 | HKD 1,78 | 1,26M |
| 2026-06-09 | HKD 1,78 | +%1,71 | HKD 1,82 | HKD 1,82 | HKD 1,74 | 757,50K |
| 2026-06-08 | HKD 1,75 | -%0,57 | HKD 1,84 | HKD 1,84 | HKD 1,69 | 2,50M |
| 2026-06-05 | HKD 1,76 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,72 | 1,54M |
| 2026-06-04 | HKD 1,76 | -%0,56 | HKD 1,78 | HKD 1,79 | HKD 1,72 | 1,94M |
| 2026-06-03 | HKD 1,77 | +%0,57 | HKD 1,86 | HKD 1,86 | HKD 1,73 | 1,52M |
| 2026-06-02 | HKD 1,76 | +%1,15 | HKD 1,88 | HKD 1,88 | HKD 1,74 | 1,67M |
| 2026-06-01 | HKD 1,74 | +%2,35 | HKD 1,79 | HKD 1,81 | HKD 1,67 | 3,03M |
| 2026-05-29 | HKD 1,70 | -%10,99 | HKD 1,92 | HKD 1,92 | HKD 1,62 | 4,94M |
| 2026-05-28 | HKD 1,91 | %0,00 | HKD 1,85 | HKD 1,93 | HKD 1,85 | 1,11M |
| 2026-05-27 | HKD 1,91 | -%0,52 | HKD 1,92 | HKD 1,97 | HKD 1,84 | 1,52M |