Easou Technology Holdings Limited 2550
HKEX · Hong Kong SAR China · Technology Services
HKD 2.10+0.02 (+0.72%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.10 | +0.72% | HKD 2.09 | HKD 2.14 | HKD 2.03 | 1.24M |
| 2026-09-30 | HKD 2.09 | +3.22% | HKD 2.02 | HKD 2.09 | HKD 2.02 | 1.07M |
| 2026-09-29 | HKD 2.02 | +2.28% | HKD 1.97 | HKD 2.02 | HKD 1.97 | 369.50K |
| 2026-09-28 | HKD 1.98 | -3.42% | HKD 2.02 | HKD 2.02 | HKD 1.97 | 257.50K |
| 2026-09-25 | HKD 2.05 | +1.49% | HKD 2.01 | HKD 2.09 | HKD 1.96 | 1.67M |
| 2026-09-24 | HKD 2.02 | +1.26% | HKD 1.95 | HKD 2.02 | HKD 1.95 | 223.00K |
| 2026-09-23 | HKD 1.99 | +1.02% | HKD 1.96 | HKD 2.04 | HKD 1.94 | 258.50K |
| 2026-09-22 | HKD 1.97 | +1.03% | HKD 1.95 | HKD 2.00 | HKD 1.95 | 287.50K |
| 2026-09-21 | HKD 1.95 | +1.56% | HKD 1.95 | HKD 2.00 | HKD 1.93 | 779.50K |
| 2026-09-18 | HKD 1.92 | -4.95% | HKD 1.99 | HKD 2.08 | HKD 1.92 | 1.20M |
| 2026-09-17 | HKD 2.02 | +1.00% | HKD 1.96 | HKD 2.05 | HKD 1.96 | 760.50K |
| 2026-09-16 | HKD 2.00 | +3.63% | HKD 1.95 | HKD 2.03 | HKD 1.95 | 402.00K |
| 2026-09-15 | HKD 1.93 | -2.77% | HKD 1.96 | HKD 2.04 | HKD 1.92 | 271.00K |
| 2026-09-14 | HKD 1.99 | -0.75% | HKD 1.96 | HKD 2.06 | HKD 1.96 | 85.50K |
| 2026-09-11 | HKD 2.00 | -2.44% | HKD 2.05 | HKD 2.10 | HKD 2.00 | 2.52M |
| 2026-09-10 | HKD 2.05 | +1.99% | HKD 2.08 | HKD 2.08 | HKD 2.00 | 1.05M |
| 2026-09-09 | HKD 2.01 | +3.34% | HKD 1.95 | HKD 2.01 | HKD 1.95 | 602.50K |
| 2026-09-08 | HKD 1.95 | +1.04% | HKD 1.93 | HKD 2.00 | HKD 1.93 | 217.00K |
| 2026-09-07 | HKD 1.92 | -3.75% | HKD 2.00 | HKD 2.08 | HKD 1.92 | 245.00K |
| 2026-09-04 | HKD 2.00 | -1.48% | HKD 2.03 | HKD 2.10 | HKD 2.00 | 2.15M |
| 2026-09-03 | HKD 2.03 | +3.31% | HKD 1.92 | HKD 2.04 | HKD 1.92 | 730.00K |
| 2026-09-02 | HKD 1.97 | +3.15% | HKD 1.91 | HKD 1.99 | HKD 1.91 | 461.00K |
| 2026-09-01 | HKD 1.90 | -0.78% | HKD 1.87 | HKD 1.96 | HKD 1.87 | 725.50K |
| 2026-08-31 | HKD 1.92 | -6.11% | HKD 1.95 | HKD 2.03 | HKD 1.91 | 594.50K |
| 2026-08-28 | HKD 2.05 | +1.74% | HKD 2.01 | HKD 2.10 | HKD 2.01 | 2.56M |
| 2026-08-27 | HKD 2.01 | +3.88% | HKD 1.94 | HKD 2.01 | HKD 1.93 | 590.50K |
| 2026-08-26 | HKD 1.93 | -2.52% | HKD 1.95 | HKD 1.99 | HKD 1.88 | 1.14M |
| 2026-08-25 | HKD 1.99 | -0.50% | HKD 1.96 | HKD 1.99 | HKD 1.96 | 120.00K |
| 2026-08-24 | HKD 2.00 | -5.00% | HKD 2.10 | HKD 2.10 | HKD 1.96 | 415.00K |
| 2026-08-21 | HKD 2.10 | +1.69% | HKD 2.01 | HKD 2.14 | HKD 2.01 | 1.84M |
| 2026-08-20 | HKD 2.07 | +3.25% | HKD 1.97 | HKD 2.08 | HKD 1.97 | 1.18M |
| 2026-08-19 | HKD 2.00 | +2.56% | HKD 1.95 | HKD 2.00 | HKD 1.92 | 820.00K |
| 2026-08-18 | HKD 1.95 | -0.26% | HKD 1.94 | HKD 1.96 | HKD 1.94 | 157.50K |
| 2026-08-17 | HKD 1.96 | -0.76% | HKD 1.97 | HKD 1.97 | HKD 1.95 | 399.00K |
| 2026-08-14 | HKD 1.97 | -5.52% | HKD 2.07 | HKD 2.09 | HKD 1.93 | 386.50K |
| 2026-08-13 | HKD 2.09 | +4.25% | HKD 2.04 | HKD 2.09 | HKD 2.03 | 1.35M |
| 2026-08-12 | HKD 2.00 | +2.04% | HKD 1.95 | HKD 2.03 | HKD 1.94 | 254.00K |
| 2026-08-11 | HKD 1.96 | 0.00% | HKD 1.95 | HKD 1.98 | HKD 1.94 | 157.00K |
| 2026-08-10 | HKD 1.96 | -4.16% | HKD 2.01 | HKD 2.01 | HKD 1.93 | 262.50K |
| 2026-08-07 | HKD 2.05 | +0.25% | HKD 1.97 | HKD 2.11 | HKD 1.97 | 2.29M |
| 2026-08-06 | HKD 2.04 | +3.55% | HKD 1.99 | HKD 2.05 | HKD 1.99 | 2.48M |
| 2026-08-05 | HKD 1.97 | -1.99% | HKD 2.00 | HKD 2.01 | HKD 1.96 | 108.00K |
| 2026-08-04 | HKD 2.01 | +3.08% | HKD 1.94 | HKD 2.04 | HKD 1.94 | 538.00K |
| 2026-08-03 | HKD 1.95 | -5.80% | HKD 2.02 | HKD 2.05 | HKD 1.94 | 118.50K |
| 2026-07-31 | HKD 2.07 | +4.55% | HKD 1.94 | HKD 2.07 | HKD 1.94 | 1.86M |
| 2026-07-30 | HKD 1.98 | -1.00% | HKD 2.01 | HKD 2.08 | HKD 1.95 | 3.09M |
| 2026-07-29 | HKD 2.00 | +4.17% | HKD 1.92 | HKD 2.05 | HKD 1.92 | 651.50K |
| 2026-07-28 | HKD 1.92 | -4.48% | HKD 2.01 | HKD 2.01 | HKD 1.92 | 355.50K |
| 2026-07-27 | HKD 2.01 | -6.07% | HKD 2.02 | HKD 2.08 | HKD 2.00 | 390.00K |
| 2026-07-24 | HKD 2.14 | +0.94% | HKD 2.10 | HKD 2.16 | HKD 2.10 | 2.26M |
| 2026-07-23 | HKD 2.12 | +3.92% | HKD 2.00 | HKD 2.12 | HKD 2.00 | 1.22M |
| 2026-07-22 | HKD 2.04 | +0.99% | HKD 2.02 | HKD 2.08 | HKD 2.00 | 1.15M |
| 2026-07-21 | HKD 2.02 | +1.51% | HKD 1.99 | HKD 2.08 | HKD 1.98 | 583.50K |
| 2026-07-20 | HKD 1.99 | +1.53% | HKD 1.96 | HKD 2.04 | HKD 1.96 | 979.00K |
| 2026-07-17 | HKD 1.96 | +3.70% | HKD 1.88 | HKD 1.98 | HKD 1.88 | 609.00K |
| 2026-07-16 | HKD 1.89 | +3.28% | HKD 1.85 | HKD 1.93 | HKD 1.85 | 320.50K |
| 2026-07-15 | HKD 1.83 | +0.55% | HKD 1.83 | HKD 1.85 | HKD 1.83 | 269.00K |
| 2026-07-14 | HKD 1.82 | -5.21% | HKD 1.90 | HKD 1.90 | HKD 1.77 | 531.50K |
| 2026-07-13 | HKD 1.92 | -7.25% | HKD 2.08 | HKD 2.08 | HKD 1.91 | 460.50K |
| 2026-07-10 | HKD 2.07 | +1.97% | HKD 2.04 | HKD 2.20 | HKD 2.04 | 1.18M |
| 2026-07-09 | HKD 2.03 | +2.53% | HKD 1.98 | HKD 2.07 | HKD 1.98 | 1.31M |
| 2026-07-08 | HKD 1.98 | +2.59% | HKD 1.92 | HKD 2.02 | HKD 1.92 | 1.00M |
| 2026-07-07 | HKD 1.93 | -4.46% | HKD 2.05 | HKD 2.06 | HKD 1.92 | 981.00K |
| 2026-07-06 | HKD 2.02 | +3.59% | HKD 1.98 | HKD 2.04 | HKD 1.97 | 1.16M |
| 2026-07-03 | HKD 1.95 | +1.56% | HKD 1.96 | HKD 1.98 | HKD 1.94 | 1.19M |
| 2026-07-02 | HKD 1.92 | +0.52% | HKD 1.89 | HKD 1.96 | HKD 1.89 | 1.24M |
| 2026-06-30 | HKD 1.91 | +3.24% | HKD 1.85 | HKD 1.91 | HKD 1.85 | 890.50K |
| 2026-06-29 | HKD 1.85 | -4.64% | HKD 1.94 | HKD 1.94 | HKD 1.82 | 639.00K |
| 2026-06-26 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.97 | HKD 1.90 | 1.78M |
| 2026-06-25 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.96 | HKD 1.91 | 1.57M |
| 2026-06-24 | HKD 1.94 | +1.04% | HKD 1.91 | HKD 1.98 | HKD 1.90 | 1.52M |
| 2026-06-23 | HKD 1.92 | +1.59% | HKD 1.89 | HKD 1.93 | HKD 1.88 | 1.56M |
| 2026-06-22 | HKD 1.89 | +0.53% | HKD 1.88 | HKD 1.91 | HKD 1.84 | 1.18M |
| 2026-06-18 | HKD 1.88 | +0.53% | HKD 1.89 | HKD 1.91 | HKD 1.87 | 1.20M |
| 2026-06-17 | HKD 1.87 | +2.19% | HKD 1.85 | HKD 1.87 | HKD 1.84 | 1.23M |
| 2026-06-16 | HKD 1.83 | -1.08% | HKD 1.83 | HKD 1.89 | HKD 1.82 | 1.62M |
| 2026-06-15 | HKD 1.85 | -3.65% | HKD 1.93 | HKD 1.97 | HKD 1.80 | 1.25M |
| 2026-06-12 | HKD 1.92 | +4.35% | HKD 1.84 | HKD 1.94 | HKD 1.84 | 1.01M |
| 2026-06-11 | HKD 1.84 | +1.66% | HKD 1.81 | HKD 1.88 | HKD 1.81 | 805.00K |
| 2026-06-10 | HKD 1.81 | +1.69% | HKD 1.80 | HKD 1.81 | HKD 1.78 | 1.26M |
| 2026-06-09 | HKD 1.78 | +1.71% | HKD 1.82 | HKD 1.82 | HKD 1.74 | 757.50K |
| 2026-06-08 | HKD 1.75 | -0.57% | HKD 1.84 | HKD 1.84 | HKD 1.69 | 2.50M |
| 2026-06-05 | HKD 1.76 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.72 | 1.54M |
| 2026-06-04 | HKD 1.76 | -0.56% | HKD 1.78 | HKD 1.79 | HKD 1.72 | 1.94M |
| 2026-06-03 | HKD 1.77 | +0.57% | HKD 1.86 | HKD 1.86 | HKD 1.73 | 1.52M |
| 2026-06-02 | HKD 1.76 | +1.15% | HKD 1.88 | HKD 1.88 | HKD 1.74 | 1.67M |
| 2026-06-01 | HKD 1.74 | +2.35% | HKD 1.79 | HKD 1.81 | HKD 1.67 | 3.03M |
| 2026-05-29 | HKD 1.70 | -10.99% | HKD 1.92 | HKD 1.92 | HKD 1.62 | 4.94M |
| 2026-05-28 | HKD 1.91 | 0.00% | HKD 1.85 | HKD 1.93 | HKD 1.85 | 1.11M |
| 2026-05-27 | HKD 1.91 | -0.52% | HKD 1.92 | HKD 1.97 | HKD 1.84 | 1.52M |