APT Electronics Co., Ltd. Class H 2551
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,53-0,06 (-%3,77)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,53 | -%3,77 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 14,00K |
| 2026-09-30 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-09-29 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-09-28 | HKD 1,59 | +%2,58 | HKD 1,55 | HKD 1,59 | HKD 1,55 | 9,00K |
| 2026-09-25 | HKD 1,55 | -%1,90 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-09-24 | HKD 1,58 | -%0,63 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-09-23 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-09-22 | HKD 1,59 | -%0,62 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-09-21 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-18 | HKD 1,60 | -%1,23 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-17 | HKD 1,62 | +%0,62 | HKD 1,60 | HKD 1,63 | HKD 1,60 | 21,00K |
| 2026-09-16 | HKD 1,61 | -%0,62 | HKD 1,53 | HKD 1,61 | HKD 1,53 | 20,00K |
| 2026-09-15 | HKD 1,62 | +%4,52 | HKD 1,55 | HKD 1,68 | HKD 1,54 | 151,00K |
| 2026-09-14 | HKD 1,55 | +%4,03 | HKD 1,49 | HKD 1,57 | HKD 1,48 | 57,00K |
| 2026-09-11 | HKD 1,49 | -%3,25 | HKD 1,46 | HKD 1,50 | HKD 1,46 | 15,00K |
| 2026-09-10 | HKD 1,54 | -%2,22 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-09-09 | HKD 1,58 | +%0,32 | HKD 1,56 | HKD 1,58 | HKD 1,56 | 20,00K |
| 2026-09-08 | HKD 1,57 | +%7,53 | HKD 1,46 | HKD 1,57 | HKD 1,45 | 92,00K |
| 2026-09-07 | HKD 1,46 | -%2,01 | HKD 1,50 | HKD 1,50 | HKD 1,46 | 29,00K |
| 2026-09-04 | HKD 1,49 | -%4,79 | HKD 1,50 | HKD 1,55 | HKD 1,48 | 65,00K |
| 2026-09-03 | HKD 1,57 | -%1,57 | HKD 1,58 | HKD 1,58 | HKD 1,57 | 28,00K |
| 2026-09-02 | HKD 1,59 | -%0,62 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 11,00K |
| 2026-09-01 | HKD 1,60 | +%1,27 | HKD 1,59 | HKD 1,60 | HKD 1,60 | 2,00K |
| 2026-08-31 | HKD 1,58 | +%4,64 | HKD 1,59 | HKD 1,60 | HKD 1,50 | 28,00K |
| 2026-08-28 | HKD 1,51 | +%1,34 | HKD 1,57 | HKD 1,55 | HKD 1,49 | 31,00K |
| 2026-08-27 | HKD 1,49 | %0,00 | HKD 1,49 | HKD 1,49 | HKD 1,49 | 1,00K |
| 2026-08-26 | HKD 1,49 | -%0,67 | HKD 1,50 | HKD 1,50 | HKD 1,49 | 19,00K |
| 2026-08-25 | HKD 1,50 | %0,00 | HKD 1,49 | HKD 1,58 | HKD 1,49 | 23,00K |
| 2026-08-24 | HKD 1,50 | -%1,64 | HKD 1,52 | HKD 1,52 | HKD 1,50 | 43,00K |
| 2026-08-21 | HKD 1,52 | -%3,48 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 27,00K |
| 2026-08-20 | HKD 1,58 | -%0,63 | HKD 1,59 | HKD 1,59 | HKD 1,58 | 9,00K |
| 2026-08-19 | HKD 1,59 | +%0,63 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 1,00K |
| 2026-08-18 | HKD 1,58 | +%2,27 | HKD 1,59 | HKD 1,60 | HKD 1,58 | 43,00K |
| 2026-08-17 | HKD 1,54 | +%0,32 | HKD 1,59 | HKD 1,54 | HKD 1,54 | 8,00K |
| 2026-08-14 | HKD 1,54 | +%0,33 | HKD 1,55 | HKD 1,55 | HKD 1,54 | 58,00K |
| 2026-08-13 | HKD 1,53 | -%3,76 | HKD 1,59 | HKD 1,60 | HKD 1,53 | 44,00K |
| 2026-08-12 | HKD 1,60 | -%0,31 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 2,00K |
| 2026-08-11 | HKD 1,60 | +%2,56 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 8,00K |
| 2026-08-10 | HKD 1,56 | -%2,50 | HKD 1,58 | HKD 1,64 | HKD 1,53 | 50,00K |
| 2026-08-07 | HKD 1,60 | +%0,63 | HKD 1,63 | HKD 1,63 | HKD 1,60 | 13,00K |
| 2026-08-06 | HKD 1,59 | -%3,64 | HKD 1,65 | HKD 1,65 | HKD 1,59 | 12,00K |
| 2026-08-05 | HKD 1,65 | +%6,45 | HKD 1,56 | HKD 1,65 | HKD 1,56 | 88,00K |
| 2026-08-04 | HKD 1,55 | -%2,82 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 2,00K |
| 2026-08-03 | HKD 1,60 | +%0,95 | HKD 1,58 | HKD 1,64 | HKD 1,58 | 5,00K |
| 2026-07-31 | HKD 1,58 | %0,00 | HKD 1,61 | HKD 1,65 | HKD 1,58 | 129,00K |
| 2026-07-30 | HKD 1,58 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,58 | 25,00K |
| 2026-07-29 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 4,00K |
| 2026-07-28 | HKD 1,58 | -%0,63 | HKD 1,61 | HKD 1,62 | HKD 1,58 | 77,00K |
| 2026-07-27 | HKD 1,59 | -%1,85 | HKD 1,62 | HKD 1,63 | HKD 1,59 | 104,00K |
| 2026-07-24 | HKD 1,62 | -%2,41 | HKD 1,65 | HKD 1,79 | HKD 1,61 | 79,00K |
| 2026-07-23 | HKD 1,66 | -%1,19 | HKD 1,73 | HKD 1,80 | HKD 1,61 | 215,00K |
| 2026-07-22 | HKD 1,68 | -%10,16 | HKD 1,72 | HKD 1,85 | HKD 1,65 | 190,00K |
| 2026-07-21 | HKD 1,87 | +%0,54 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 3,00K |
| 2026-07-20 | HKD 1,86 | +%1,64 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-07-17 | HKD 1,83 | -%5,18 | HKD 1,92 | HKD 1,92 | HKD 1,80 | 64,00K |
| 2026-07-16 | HKD 1,93 | -%0,52 | HKD 1,95 | HKD 1,95 | HKD 1,93 | 26,00K |
| 2026-07-15 | HKD 1,94 | +%3,74 | HKD 1,90 | HKD 1,95 | HKD 1,90 | 8,00K |
| 2026-07-14 | HKD 1,87 | -%7,43 | HKD 2,00 | HKD 2,00 | HKD 1,87 | 172,00K |
| 2026-07-13 | HKD 2,02 | +%1,51 | HKD 2,00 | HKD 2,02 | HKD 1,93 | 31,00K |
| 2026-07-10 | HKD 1,99 | -%2,93 | HKD 2,00 | HKD 2,05 | HKD 1,99 | 26,00K |
| 2026-07-09 | HKD 2,05 | +%4,06 | HKD 1,97 | HKD 2,05 | HKD 1,97 | 7,00K |
| 2026-07-08 | HKD 1,97 | -%1,99 | HKD 1,97 | HKD 2,00 | HKD 1,97 | 58,00K |
| 2026-07-07 | HKD 2,01 | -%3,37 | HKD 2,07 | HKD 2,07 | HKD 2,01 | 9,00K |
| 2026-07-06 | HKD 2,08 | -%0,48 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 12,00K |
| 2026-07-03 | HKD 2,09 | +%5,03 | HKD 2,05 | HKD 2,10 | HKD 2,05 | 40,00K |
| 2026-07-02 | HKD 1,99 | -%8,29 | HKD 2,16 | HKD 2,16 | HKD 1,99 | 68,00K |
| 2026-06-30 | HKD 2,17 | -%5,24 | HKD 2,20 | HKD 2,22 | HKD 2,13 | 21,00K |
| 2026-06-29 | HKD 2,29 | +%5,53 | HKD 2,12 | HKD 2,35 | HKD 2,12 | 22,00K |
| 2026-06-26 | HKD 2,17 | +%0,46 | HKD 2,17 | HKD 2,17 | HKD 2,17 | 9,00K |
| 2026-06-25 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-06-24 | HKD 2,16 | -%0,46 | HKD 2,17 | HKD 2,17 | HKD 2,16 | 68,00K |
| 2026-06-23 | HKD 2,17 | -%1,36 | HKD 2,20 | HKD 2,21 | HKD 2,17 | 98,00K |
| 2026-06-22 | HKD 2,20 | -%2,65 | HKD 2,16 | HKD 2,20 | HKD 2,16 | 23,00K |
| 2026-06-18 | HKD 2,26 | -%2,16 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 0 |
| 2026-06-17 | HKD 2,31 | +%5,96 | HKD 2,15 | HKD 2,37 | HKD 2,14 | 28,00K |
| 2026-06-16 | HKD 2,18 | +%0,93 | HKD 2,17 | HKD 2,18 | HKD 2,17 | 2,00K |
| 2026-06-15 | HKD 2,16 | -%1,82 | HKD 2,21 | HKD 2,21 | HKD 2,16 | 101,00K |
| 2026-06-12 | HKD 2,20 | +%0,46 | HKD 2,27 | HKD 2,27 | HKD 2,15 | 150,00K |
| 2026-06-11 | HKD 2,19 | %0,00 | HKD 2,27 | HKD 2,19 | HKD 2,18 | 16,00K |
| 2026-06-10 | HKD 2,19 | -%4,78 | HKD 2,19 | HKD 2,20 | HKD 2,16 | 71,00K |
| 2026-06-09 | HKD 2,30 | -%2,13 | HKD 2,40 | HKD 2,44 | HKD 2,15 | 135,00K |
| 2026-06-08 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,38 | HKD 2,35 | 28,00K |
| 2026-06-05 | HKD 2,35 | -%2,08 | HKD 2,35 | HKD 2,38 | HKD 2,35 | 34,00K |
| 2026-06-04 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-06-03 | HKD 2,40 | %0,00 | HKD 2,33 | HKD 2,40 | HKD 2,33 | 55,00K |
| 2026-06-02 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 20,00K |
| 2026-06-01 | HKD 2,40 | +%0,42 | HKD 2,40 | HKD 2,40 | HKD 2,39 | 183,00K |
| 2026-05-29 | HKD 2,39 | %0,00 | HKD 2,39 | HKD 2,45 | HKD 2,39 | 261,00K |
| 2026-05-28 | HKD 2,39 | +%0,84 | HKD 2,41 | HKD 2,40 | HKD 2,39 | 57,00K |
| 2026-05-27 | HKD 2,37 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,37 | 402,00K |