APT Electronics Co., Ltd. Class H 2551
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 1.53-0.06 (-3.77%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.53 | -3.77% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 14.00K |
| 2026-09-30 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-09-29 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-09-28 | HKD 1.59 | +2.58% | HKD 1.55 | HKD 1.59 | HKD 1.55 | 9.00K |
| 2026-09-25 | HKD 1.55 | -1.90% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-24 | HKD 1.58 | -0.63% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 0 |
| 2026-09-23 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-09-22 | HKD 1.59 | -0.62% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-09-21 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-18 | HKD 1.60 | -1.23% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-17 | HKD 1.62 | +0.62% | HKD 1.60 | HKD 1.63 | HKD 1.60 | 21.00K |
| 2026-09-16 | HKD 1.61 | -0.62% | HKD 1.53 | HKD 1.61 | HKD 1.53 | 20.00K |
| 2026-09-15 | HKD 1.62 | +4.52% | HKD 1.55 | HKD 1.68 | HKD 1.54 | 151.00K |
| 2026-09-14 | HKD 1.55 | +4.03% | HKD 1.49 | HKD 1.57 | HKD 1.48 | 57.00K |
| 2026-09-11 | HKD 1.49 | -3.25% | HKD 1.46 | HKD 1.50 | HKD 1.46 | 15.00K |
| 2026-09-10 | HKD 1.54 | -2.22% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-09-09 | HKD 1.58 | +0.32% | HKD 1.56 | HKD 1.58 | HKD 1.56 | 20.00K |
| 2026-09-08 | HKD 1.57 | +7.53% | HKD 1.46 | HKD 1.57 | HKD 1.45 | 92.00K |
| 2026-09-07 | HKD 1.46 | -2.01% | HKD 1.50 | HKD 1.50 | HKD 1.46 | 29.00K |
| 2026-09-04 | HKD 1.49 | -4.79% | HKD 1.50 | HKD 1.55 | HKD 1.48 | 65.00K |
| 2026-09-03 | HKD 1.57 | -1.57% | HKD 1.58 | HKD 1.58 | HKD 1.57 | 28.00K |
| 2026-09-02 | HKD 1.59 | -0.62% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 11.00K |
| 2026-09-01 | HKD 1.60 | +1.27% | HKD 1.59 | HKD 1.60 | HKD 1.60 | 2.00K |
| 2026-08-31 | HKD 1.58 | +4.64% | HKD 1.59 | HKD 1.60 | HKD 1.50 | 28.00K |
| 2026-08-28 | HKD 1.51 | +1.34% | HKD 1.57 | HKD 1.55 | HKD 1.49 | 31.00K |
| 2026-08-27 | HKD 1.49 | 0.00% | HKD 1.49 | HKD 1.49 | HKD 1.49 | 1.00K |
| 2026-08-26 | HKD 1.49 | -0.67% | HKD 1.50 | HKD 1.50 | HKD 1.49 | 19.00K |
| 2026-08-25 | HKD 1.50 | 0.00% | HKD 1.49 | HKD 1.58 | HKD 1.49 | 23.00K |
| 2026-08-24 | HKD 1.50 | -1.64% | HKD 1.52 | HKD 1.52 | HKD 1.50 | 43.00K |
| 2026-08-21 | HKD 1.52 | -3.48% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 27.00K |
| 2026-08-20 | HKD 1.58 | -0.63% | HKD 1.59 | HKD 1.59 | HKD 1.58 | 9.00K |
| 2026-08-19 | HKD 1.59 | +0.63% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 1.00K |
| 2026-08-18 | HKD 1.58 | +2.27% | HKD 1.59 | HKD 1.60 | HKD 1.58 | 43.00K |
| 2026-08-17 | HKD 1.54 | +0.32% | HKD 1.59 | HKD 1.54 | HKD 1.54 | 8.00K |
| 2026-08-14 | HKD 1.54 | +0.33% | HKD 1.55 | HKD 1.55 | HKD 1.54 | 58.00K |
| 2026-08-13 | HKD 1.53 | -3.76% | HKD 1.59 | HKD 1.60 | HKD 1.53 | 44.00K |
| 2026-08-12 | HKD 1.60 | -0.31% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 2.00K |
| 2026-08-11 | HKD 1.60 | +2.56% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 8.00K |
| 2026-08-10 | HKD 1.56 | -2.50% | HKD 1.58 | HKD 1.64 | HKD 1.53 | 50.00K |
| 2026-08-07 | HKD 1.60 | +0.63% | HKD 1.63 | HKD 1.63 | HKD 1.60 | 13.00K |
| 2026-08-06 | HKD 1.59 | -3.64% | HKD 1.65 | HKD 1.65 | HKD 1.59 | 12.00K |
| 2026-08-05 | HKD 1.65 | +6.45% | HKD 1.56 | HKD 1.65 | HKD 1.56 | 88.00K |
| 2026-08-04 | HKD 1.55 | -2.82% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 2.00K |
| 2026-08-03 | HKD 1.60 | +0.95% | HKD 1.58 | HKD 1.64 | HKD 1.58 | 5.00K |
| 2026-07-31 | HKD 1.58 | 0.00% | HKD 1.61 | HKD 1.65 | HKD 1.58 | 129.00K |
| 2026-07-30 | HKD 1.58 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.58 | 25.00K |
| 2026-07-29 | HKD 1.58 | 0.00% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 4.00K |
| 2026-07-28 | HKD 1.58 | -0.63% | HKD 1.61 | HKD 1.62 | HKD 1.58 | 77.00K |
| 2026-07-27 | HKD 1.59 | -1.85% | HKD 1.62 | HKD 1.63 | HKD 1.59 | 104.00K |
| 2026-07-24 | HKD 1.62 | -2.41% | HKD 1.65 | HKD 1.79 | HKD 1.61 | 79.00K |
| 2026-07-23 | HKD 1.66 | -1.19% | HKD 1.73 | HKD 1.80 | HKD 1.61 | 215.00K |
| 2026-07-22 | HKD 1.68 | -10.16% | HKD 1.72 | HKD 1.85 | HKD 1.65 | 190.00K |
| 2026-07-21 | HKD 1.87 | +0.54% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 3.00K |
| 2026-07-20 | HKD 1.86 | +1.64% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-07-17 | HKD 1.83 | -5.18% | HKD 1.92 | HKD 1.92 | HKD 1.80 | 64.00K |
| 2026-07-16 | HKD 1.93 | -0.52% | HKD 1.95 | HKD 1.95 | HKD 1.93 | 26.00K |
| 2026-07-15 | HKD 1.94 | +3.74% | HKD 1.90 | HKD 1.95 | HKD 1.90 | 8.00K |
| 2026-07-14 | HKD 1.87 | -7.43% | HKD 2.00 | HKD 2.00 | HKD 1.87 | 172.00K |
| 2026-07-13 | HKD 2.02 | +1.51% | HKD 2.00 | HKD 2.02 | HKD 1.93 | 31.00K |
| 2026-07-10 | HKD 1.99 | -2.93% | HKD 2.00 | HKD 2.05 | HKD 1.99 | 26.00K |
| 2026-07-09 | HKD 2.05 | +4.06% | HKD 1.97 | HKD 2.05 | HKD 1.97 | 7.00K |
| 2026-07-08 | HKD 1.97 | -1.99% | HKD 1.97 | HKD 2.00 | HKD 1.97 | 58.00K |
| 2026-07-07 | HKD 2.01 | -3.37% | HKD 2.07 | HKD 2.07 | HKD 2.01 | 9.00K |
| 2026-07-06 | HKD 2.08 | -0.48% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 12.00K |
| 2026-07-03 | HKD 2.09 | +5.03% | HKD 2.05 | HKD 2.10 | HKD 2.05 | 40.00K |
| 2026-07-02 | HKD 1.99 | -8.29% | HKD 2.16 | HKD 2.16 | HKD 1.99 | 68.00K |
| 2026-06-30 | HKD 2.17 | -5.24% | HKD 2.20 | HKD 2.22 | HKD 2.13 | 21.00K |
| 2026-06-29 | HKD 2.29 | +5.53% | HKD 2.12 | HKD 2.35 | HKD 2.12 | 22.00K |
| 2026-06-26 | HKD 2.17 | +0.46% | HKD 2.17 | HKD 2.17 | HKD 2.17 | 9.00K |
| 2026-06-25 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-06-24 | HKD 2.16 | -0.46% | HKD 2.17 | HKD 2.17 | HKD 2.16 | 68.00K |
| 2026-06-23 | HKD 2.17 | -1.36% | HKD 2.20 | HKD 2.21 | HKD 2.17 | 98.00K |
| 2026-06-22 | HKD 2.20 | -2.65% | HKD 2.16 | HKD 2.20 | HKD 2.16 | 23.00K |
| 2026-06-18 | HKD 2.26 | -2.16% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-06-17 | HKD 2.31 | +5.96% | HKD 2.15 | HKD 2.37 | HKD 2.14 | 28.00K |
| 2026-06-16 | HKD 2.18 | +0.93% | HKD 2.17 | HKD 2.18 | HKD 2.17 | 2.00K |
| 2026-06-15 | HKD 2.16 | -1.82% | HKD 2.21 | HKD 2.21 | HKD 2.16 | 101.00K |
| 2026-06-12 | HKD 2.20 | +0.46% | HKD 2.27 | HKD 2.27 | HKD 2.15 | 150.00K |
| 2026-06-11 | HKD 2.19 | 0.00% | HKD 2.27 | HKD 2.19 | HKD 2.18 | 16.00K |
| 2026-06-10 | HKD 2.19 | -4.78% | HKD 2.19 | HKD 2.20 | HKD 2.16 | 71.00K |
| 2026-06-09 | HKD 2.30 | -2.13% | HKD 2.40 | HKD 2.44 | HKD 2.15 | 135.00K |
| 2026-06-08 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.38 | HKD 2.35 | 28.00K |
| 2026-06-05 | HKD 2.35 | -2.08% | HKD 2.35 | HKD 2.38 | HKD 2.35 | 34.00K |
| 2026-06-04 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-06-03 | HKD 2.40 | 0.00% | HKD 2.33 | HKD 2.40 | HKD 2.33 | 55.00K |
| 2026-06-02 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 20.00K |
| 2026-06-01 | HKD 2.40 | +0.42% | HKD 2.40 | HKD 2.40 | HKD 2.39 | 183.00K |
| 2026-05-29 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.45 | HKD 2.39 | 261.00K |
| 2026-05-28 | HKD 2.39 | +0.84% | HKD 2.41 | HKD 2.40 | HKD 2.39 | 57.00K |
| 2026-05-27 | HKD 2.37 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.37 | 402.00K |