Hua Medicine Ltd. 2552
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 2,35+0,02 (+%0,64)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,33 | +%1,30 | HKD 2,38 | HKD 2,38 | HKD 2,33 | 311,00K |
| 2026-09-29 | HKD 2,30 | -%0,86 | HKD 2,34 | HKD 2,34 | HKD 2,29 | 1,04M |
| 2026-09-28 | HKD 2,32 | -%2,52 | HKD 2,38 | HKD 2,38 | HKD 2,32 | 1,29M |
| 2026-09-25 | HKD 2,38 | -%2,06 | HKD 2,38 | HKD 2,39 | HKD 2,32 | 1,09M |
| 2026-09-24 | HKD 2,43 | -%5,45 | HKD 2,47 | HKD 2,48 | HKD 2,40 | 1,04M |
| 2026-09-23 | HKD 2,57 | +%1,98 | HKD 2,54 | HKD 2,57 | HKD 2,48 | 1,43M |
| 2026-09-22 | HKD 2,52 | +%1,41 | HKD 2,48 | HKD 2,53 | HKD 2,47 | 519,50K |
| 2026-09-21 | HKD 2,48 | +%7,81 | HKD 2,40 | HKD 2,54 | HKD 2,40 | 2,63M |
| 2026-09-18 | HKD 2,31 | -%1,28 | HKD 2,31 | HKD 2,40 | HKD 2,31 | 927,50K |
| 2026-09-17 | HKD 2,34 | -%0,85 | HKD 2,36 | HKD 2,38 | HKD 2,32 | 866,00K |
| 2026-09-16 | HKD 2,36 | -%1,88 | HKD 2,40 | HKD 2,40 | HKD 2,30 | 1,49M |
| 2026-09-15 | HKD 2,40 | %0,00 | HKD 2,38 | HKD 2,41 | HKD 2,36 | 426,50K |
| 2026-09-14 | HKD 2,40 | -%2,04 | HKD 2,41 | HKD 2,45 | HKD 2,35 | 1,79M |
| 2026-09-11 | HKD 2,45 | +%1,66 | HKD 2,31 | HKD 2,45 | HKD 2,31 | 607,00K |
| 2026-09-10 | HKD 2,41 | -%2,82 | HKD 2,48 | HKD 2,48 | HKD 2,41 | 1,26M |
| 2026-09-09 | HKD 2,48 | -%1,98 | HKD 2,53 | HKD 2,53 | HKD 2,44 | 811,50K |
| 2026-09-08 | HKD 2,53 | +%4,33 | HKD 2,42 | HKD 2,62 | HKD 2,42 | 1,86M |
| 2026-09-07 | HKD 2,42 | +%5,90 | HKD 2,32 | HKD 2,45 | HKD 2,28 | 1,98M |
| 2026-09-04 | HKD 2,29 | -%3,17 | HKD 2,37 | HKD 2,43 | HKD 2,29 | 1,92M |
| 2026-09-03 | HKD 2,37 | -%0,42 | HKD 2,36 | HKD 2,45 | HKD 2,34 | 1,34M |
| 2026-09-02 | HKD 2,38 | -%1,04 | HKD 2,37 | HKD 2,40 | HKD 2,33 | 1,31M |
| 2026-09-01 | HKD 2,40 | +%2,56 | HKD 2,41 | HKD 2,42 | HKD 2,29 | 2,34M |
| 2026-08-31 | HKD 2,34 | -%6,40 | HKD 2,50 | HKD 2,50 | HKD 2,32 | 2,47M |
| 2026-08-28 | HKD 2,50 | -%3,29 | HKD 2,58 | HKD 2,64 | HKD 2,50 | 1,40M |
| 2026-08-27 | HKD 2,59 | +%0,98 | HKD 2,50 | HKD 2,62 | HKD 2,50 | 1,43M |
| 2026-08-26 | HKD 2,56 | -%1,16 | HKD 2,65 | HKD 2,68 | HKD 2,54 | 1,92M |
| 2026-08-25 | HKD 2,59 | +%1,17 | HKD 2,56 | HKD 2,60 | HKD 2,50 | 1,46M |
| 2026-08-24 | HKD 2,56 | -%1,54 | HKD 2,60 | HKD 2,65 | HKD 2,51 | 2,37M |
| 2026-08-21 | HKD 2,60 | +%2,77 | HKD 2,64 | HKD 2,66 | HKD 2,50 | 3,30M |
| 2026-08-20 | HKD 2,53 | +%6,98 | HKD 2,45 | HKD 2,55 | HKD 2,44 | 2,72M |
| 2026-08-19 | HKD 2,37 | -%4,64 | HKD 2,47 | HKD 2,47 | HKD 2,37 | 1,90M |
| 2026-08-18 | HKD 2,48 | -%4,25 | HKD 2,56 | HKD 2,60 | HKD 2,44 | 1,99M |
| 2026-08-17 | HKD 2,59 | -%1,52 | HKD 2,66 | HKD 2,68 | HKD 2,56 | 1,39M |
| 2026-08-14 | HKD 2,63 | -%2,23 | HKD 2,69 | HKD 2,75 | HKD 2,62 | 1,65M |
| 2026-08-13 | HKD 2,69 | +%2,09 | HKD 2,60 | HKD 2,73 | HKD 2,63 | 1,83M |
| 2026-08-12 | HKD 2,63 | -%2,04 | HKD 2,70 | HKD 2,73 | HKD 2,63 | 1,50M |
| 2026-08-11 | HKD 2,69 | +%3,26 | HKD 2,66 | HKD 2,74 | HKD 2,66 | 2,20M |
| 2026-08-10 | HKD 2,61 | +%3,78 | HKD 2,53 | HKD 2,65 | HKD 2,53 | 2,48M |
| 2026-08-07 | HKD 2,51 | +%5,02 | HKD 2,35 | HKD 2,51 | HKD 2,34 | 1,49M |
| 2026-08-06 | HKD 2,39 | +%1,49 | HKD 2,36 | HKD 2,39 | HKD 2,29 | 1,20M |
| 2026-08-05 | HKD 2,36 | +%2,84 | HKD 2,35 | HKD 2,39 | HKD 2,31 | 904,50K |
| 2026-08-04 | HKD 2,29 | -%0,65 | HKD 2,35 | HKD 2,42 | HKD 2,28 | 1,51M |
| 2026-08-03 | HKD 2,31 | -%1,07 | HKD 2,37 | HKD 2,37 | HKD 2,30 | 720,00K |
| 2026-07-31 | HKD 2,33 | +%4,02 | HKD 2,23 | HKD 2,40 | HKD 2,23 | 1,83M |
| 2026-07-30 | HKD 2,24 | -%4,68 | HKD 2,43 | HKD 2,43 | HKD 2,23 | 2,68M |
| 2026-07-29 | HKD 2,35 | -%3,29 | HKD 2,55 | HKD 2,55 | HKD 2,33 | 2,25M |
| 2026-07-28 | HKD 2,43 | -%2,80 | HKD 2,44 | HKD 2,44 | HKD 2,37 | 1,34M |
| 2026-07-27 | HKD 2,50 | -%0,79 | HKD 2,46 | HKD 2,52 | HKD 2,40 | 865,37K |
| 2026-07-24 | HKD 2,52 | -%1,56 | HKD 2,52 | HKD 2,52 | HKD 2,40 | 833,00K |
| 2026-07-23 | HKD 2,56 | -%0,78 | HKD 2,55 | HKD 2,57 | HKD 2,50 | 981,50K |
| 2026-07-22 | HKD 2,58 | +%2,38 | HKD 2,64 | HKD 2,64 | HKD 2,47 | 1,81M |
| 2026-07-21 | HKD 2,52 | -%1,18 | HKD 2,55 | HKD 2,56 | HKD 2,46 | 1,34M |
| 2026-07-20 | HKD 2,55 | -%1,16 | HKD 2,58 | HKD 2,64 | HKD 2,50 | 1,46M |
| 2026-07-17 | HKD 2,58 | -%10,73 | HKD 2,94 | HKD 2,94 | HKD 2,45 | 4,93M |
| 2026-07-16 | HKD 2,89 | +%2,85 | HKD 2,74 | HKD 2,97 | HKD 2,74 | 4,27M |
| 2026-07-15 | HKD 2,81 | +%4,46 | HKD 2,70 | HKD 2,90 | HKD 2,70 | 4,99M |
| 2026-07-14 | HKD 2,69 | +%4,67 | HKD 2,55 | HKD 2,70 | HKD 2,45 | 4,08M |
| 2026-07-13 | HKD 2,57 | -%3,75 | HKD 2,65 | HKD 2,70 | HKD 2,53 | 2,12M |
| 2026-07-10 | HKD 2,67 | +%7,23 | HKD 2,43 | HKD 2,71 | HKD 2,43 | 2,98M |
| 2026-07-09 | HKD 2,49 | %0,00 | HKD 2,49 | HKD 2,57 | HKD 2,46 | 2,49M |
| 2026-07-08 | HKD 2,49 | -%3,49 | HKD 2,58 | HKD 2,66 | HKD 2,49 | 4,50M |
| 2026-07-07 | HKD 2,58 | -%1,15 | HKD 2,61 | HKD 2,65 | HKD 2,48 | 2,57M |
| 2026-07-06 | HKD 2,61 | +%1,56 | HKD 2,57 | HKD 2,72 | HKD 2,56 | 5,00M |
| 2026-07-03 | HKD 2,57 | +%9,83 | HKD 2,41 | HKD 2,62 | HKD 2,41 | 6,35M |
| 2026-07-02 | HKD 2,34 | +%10,38 | HKD 2,22 | HKD 2,44 | HKD 2,21 | 6,42M |
| 2026-06-30 | HKD 2,12 | -%2,75 | HKD 2,18 | HKD 2,19 | HKD 2,00 | 6,34M |
| 2026-06-29 | HKD 2,18 | +%9,55 | HKD 2,01 | HKD 2,20 | HKD 2,01 | 3,07M |
| 2026-06-26 | HKD 1,99 | -%2,45 | HKD 2,04 | HKD 2,04 | HKD 1,97 | 2,04M |
| 2026-06-25 | HKD 2,04 | -%3,32 | HKD 2,28 | HKD 2,28 | HKD 2,01 | 2,70M |
| 2026-06-24 | HKD 2,11 | -%0,94 | HKD 2,09 | HKD 2,13 | HKD 2,06 | 1,15M |
| 2026-06-23 | HKD 2,13 | +%1,91 | HKD 2,11 | HKD 2,15 | HKD 2,06 | 1,07M |
| 2026-06-22 | HKD 2,09 | -%4,13 | HKD 2,18 | HKD 2,18 | HKD 2,03 | 3,37M |
| 2026-06-18 | HKD 2,18 | +%1,87 | HKD 2,17 | HKD 2,21 | HKD 2,14 | 2,09M |
| 2026-06-17 | HKD 2,14 | -%4,04 | HKD 2,29 | HKD 2,29 | HKD 2,12 | 1,39M |
| 2026-06-16 | HKD 2,23 | -%3,88 | HKD 2,32 | HKD 2,37 | HKD 2,19 | 2,76M |
| 2026-06-15 | HKD 2,32 | -%0,85 | HKD 2,36 | HKD 2,40 | HKD 2,27 | 1,94M |
| 2026-06-12 | HKD 2,34 | -%0,85 | HKD 2,38 | HKD 2,40 | HKD 2,31 | 1,55M |
| 2026-06-11 | HKD 2,36 | +%4,89 | HKD 2,24 | HKD 2,39 | HKD 2,19 | 4,55M |
| 2026-06-10 | HKD 2,25 | -%1,32 | HKD 2,28 | HKD 2,31 | HKD 2,23 | 3,40M |
| 2026-06-09 | HKD 2,28 | +%1,79 | HKD 2,25 | HKD 2,36 | HKD 2,19 | 2,69M |
| 2026-06-08 | HKD 2,24 | -%5,49 | HKD 2,35 | HKD 2,35 | HKD 2,17 | 5,02M |
| 2026-06-05 | HKD 2,37 | -%0,84 | HKD 2,39 | HKD 2,44 | HKD 2,33 | 2,14M |
| 2026-06-04 | HKD 2,39 | -%5,16 | HKD 2,50 | HKD 2,50 | HKD 2,34 | 5,98M |
| 2026-06-03 | HKD 2,52 | -%2,33 | HKD 2,56 | HKD 2,56 | HKD 2,47 | 3,97M |
| 2026-06-02 | HKD 2,58 | -%0,77 | HKD 2,73 | HKD 2,73 | HKD 2,52 | 2,41M |
| 2026-06-01 | HKD 2,60 | -%1,14 | HKD 2,61 | HKD 2,71 | HKD 2,56 | 3,72M |
| 2026-05-29 | HKD 2,63 | -%3,31 | HKD 2,79 | HKD 2,79 | HKD 2,54 | 4,66M |
| 2026-05-28 | HKD 2,72 | -%5,56 | HKD 2,90 | HKD 2,95 | HKD 2,68 | 5,44M |
| 2026-05-27 | HKD 2,88 | -%5,88 | HKD 3,02 | HKD 3,02 | HKD 2,82 | 4,40M |
| 2026-05-26 | HKD 3,06 | -%6,13 | HKD 3,00 | HKD 3,11 | HKD 2,90 | 9,62M |